Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 616.30 | 600.70 | 609.00 | 614.75 |
18 April, 2024 | 625.00 | 609.80 | 616.40 | 612.80 |
16 April, 2024 | 621.40 | 606.80 | 612.70 | 608.85 |
15 April, 2024 | 625.40 | 605.70 | 615.00 | 612.70 |
12 April, 2024 | 609.05 | 595.30 | 609.05 | 598.65 |
10 April, 2024 | 604.90 | 591.05 | 596.20 | 603.05 |
09 April, 2024 | 595.45 | 574.00 | 578.10 | 588.60 |
08 April, 2024 | 579.70 | 570.50 | 572.00 | 576.80 |
05 April, 2024 | 575.00 | 567.60 | 572.50 | 570.05 |
04 April, 2024 | 590.00 | 568.95 | 590.00 | 577.75 |
03 April, 2024 | 584.10 | 567.15 | 570.20 | 576.60 |
02 April, 2024 | 572.30 | 561.55 | 571.00 | 571.20 |
01 April, 2024 | 574.00 | 564.10 | 570.00 | 568.60 |
28 March, 2024 | 566.65 | 555.30 | 561.00 | 560.25 |
27 March, 2024 | 564.65 | 556.80 | 564.20 | 557.65 |
26 March, 2024 | 561.00 | 545.00 | 545.65 | 558.65 |
22 March, 2024 | 550.65 | 537.35 | 539.70 | 547.75 |
21 March, 2024 | 545.75 | 534.25 | 538.40 | 539.70 |
20 March, 2024 | 535.50 | 516.35 | 533.00 | 527.85 |
19 March, 2024 | 539.75 | 529.25 | 532.00 | 533.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article