Enter the first few characters of Company and click 'Go'

Hindalco Indus. BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	647.95	628.20	636.30	646.50
24 April, 2024	637.85	608.45	612.25	636.30
23 April, 2024	618.70	610.35	615.55	611.90
22 April, 2024	622.70	612.75	619.30	618.95
19 April, 2024	616.40	600.80	610.00	614.50
18 April, 2024	624.95	609.95	616.25	612.80
16 April, 2024	621.45	607.40	612.65	608.75
15 April, 2024	625.20	605.50	610.00	612.65
12 April, 2024	608.50	595.85	608.40	597.55
10 April, 2024	604.85	590.85	594.50	601.95
09 April, 2024	595.15	574.05	579.05	588.75
08 April, 2024	579.80	571.00	572.50	576.70
05 April, 2024	574.60	568.00	572.20	569.90
04 April, 2024	590.05	568.80	590.05	577.85
03 April, 2024	584.00	568.00	570.85	576.60
02 April, 2024	572.50	561.50	572.10	571.25
01 April, 2024	574.25	564.15	566.60	568.30
28 March, 2024	566.40	555.10	562.95	560.45
27 March, 2024	569.90	556.55	569.90	557.55
26 March, 2024	561.00	544.70	544.70	559.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article