HI

Hindalco Industries Ltd.

BSE: 500440 · NSE: HINDALCO

NSE BSE

₹973 LIVE

▼ -8.20 (-0.84%)

As of Sep 22, 17:39 · Volume 33,36,085

₹975 LIVE

▼ -10 (-1.03%)

As of Sep 22, 16:01 · Volume 1,25,160

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

973

Low967.10

High987.50

52-Week Range · NSE

973

Low731.95

High1,176

Today's Range · BSE

975

Low967.20

High986.45

52-Week Range · BSE

975

Low731.85

High1,179.35

Quote Details

Prev. Close	981.20
Open Price	987
Bid Price (Qty)	973 (4,763)
Offer Price (Qty)	0 (0)
Today's Low/High	967.10 / 987.50
52 Wk Low/High	731.95 / 1,176
Market Cap (Crs)	Rs 2,17,913.56 Cr

Prev. Close	985
Open Price	985
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	967.20 / 986.45
52 Wk Low/High	731.85 / 1,179.35

Key Fundamentals

Market Cap (Crs)

2,17,913.56 Cr

P/E

16.53

EPS

45.41

Book Value

345.70

P/BV

1.54

Dividend Yield

0.5

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	975.92	-0.30%	Bearish
10-SMA	991.70	-1.89%	Bearish
20-SMA	1,010.08	-3.67%	Bearish
50-SMA	1,002.63	-2.96%	Bearish
100-SMA	1,021.02	-4.70%	Bearish
200-SMA	973.90	-0.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	974.90	+0.01%	Bullish
10-SMA	991.84	-1.70%	Bearish
20-SMA	1,010.53	-3.52%	Bearish
50-SMA	1,002.25	-2.72%	Bearish
100-SMA	1,020.78	-4.48%	Bearish
200-SMA	972.20	+0.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	987	981.20	-0.59% ↘	993.50	976	33,48,127
18 Sep 2026	982.90	986.50	+0.37% ↗	999.30	979.40	83,10,236
17 Sep 2026	972	980.50	+0.87% ↗	987.20	970.50	27,24,042
16 Sep 2026	956.40	972.70	+1.70% ↗	978.50	956.40	34,39,776
15 Sep 2026	980.10	958.70	-2.18% ↘	981	958.70	22,45,506
11 Sep 2026	990	981.50	-0.86% ↘	992.80	973.10	47,54,493
10 Sep 2026	1,027.50	1,014	-1.31% ↘	1,029.50	1,007.80	21,72,772
09 Sep 2026	1,013.90	1,026.90	+1.28% ↗	1,032.40	1,010.70	32,55,790
08 Sep 2026	1,014	1,009	-0.49% ↘	1,024.70	1,007.50	30,94,146
07 Sep 2026	1,011.10	1,006	-0.50% ↘	1,014.80	999.80	18,48,438

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	987.40	985	-0.24% ↘	993	976.45	66,063
18 Sep 2026	981.65	972	-0.98% ↘	999.35	972	2,94,392
17 Sep 2026	960.60	983.80	+2.42% ↗	987	960.60	81,240
16 Sep 2026	957.90	973.20	+1.60% ↗	978.25	957.90	74,574
15 Sep 2026	980	960.50	-1.99% ↘	980.95	960.20	96,043
11 Sep 2026	993.10	981.90	-1.13% ↘	993.10	973.05	2,41,544
10 Sep 2026	1,026.70	1,019	-0.75% ↘	1,030.95	1,007.55	33,574
09 Sep 2026	1,014	1,025	+1.08% ↗	1,032.10	1,011	3,42,892
08 Sep 2026	1,012.10	1,011.15	-0.09% ↘	1,024.75	1,007.25	1,02,779
07 Sep 2026	1,012.10	1,006.85	-0.52% ↘	1,014.35	1,000.50	1,99,818