Hind. Zinc BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 September, 2026	591.70	594.00	585.85	591.00
18 September, 2026	578.00	591.80	578.00	585.20
17 September, 2026	560.45	574.40	560.45	573.50
16 September, 2026	564.35	573.60	561.40	568.45
15 September, 2026	575.70	575.70	561.00	561.00
11 September, 2026	575.00	583.00	565.70	576.05
10 September, 2026	609.00	610.95	592.25	593.80
09 September, 2026	595.50	608.80	593.15	606.00
08 September, 2026	590.25	606.60	589.00	595.20
07 September, 2026	598.50	598.50	587.60	589.45
04 September, 2026	596.85	602.90	591.95	600.00
03 September, 2026	595.00	598.65	584.50	587.95
02 September, 2026	590.00	592.80	581.65	588.00
01 September, 2026	600.25	608.95	593.05	596.50
31 August, 2026	603.80	603.80	592.05	597.50
28 August, 2026	616.95	624.25	607.80	621.70
27 August, 2026	630.00	631.35	610.00	610.00
26 August, 2026	607.25	631.60	600.00	627.00
25 August, 2026	600.00	600.45	586.50	591.80
24 August, 2026	595.95	613.70	592.90	604.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article