HZ

Hindustan Zinc Ltd.

BSE: 500188 · NSE: HINDZINC

NSE BSE

₹542.35 LIVE

▲ 11.35 (2.09%)

As of Oct 16, 12:04 · Volume 12,44,431

₹542 LIVE

▲ 11.90 (2.20%)

As of Oct 16, 12:18 · Volume 43,686

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

542.35

Low533.30

High543.20

52-Week Range · NSE

542.35

Low453.50

High733

Today's Range · BSE

542

Low533.55

High543.15

52-Week Range · BSE

542

Low453.50

High732.60

Quote Details

Prev. Close	531
Open Price	535
Bid Price (Qty)	542.35 (297)
Offer Price (Qty)	542.40 (609)
Today's Low/High	533.30 / 543.20
52 Wk Low/High	453.50 / 733
Market Cap (Crs)	Rs 25,656.52 Cr

Prev. Close	530.10
Open Price	536.65
Bid Price (Qty)	541.40 (35)
Offer Price (Qty)	541.75 (51)
Today's Low/High	533.55 / 543.15
52 Wk Low/High	453.50 / 732.60

Key Fundamentals

Market Cap (Crs)

25,656.52 Cr

P/E

16.19

EPS

32.45

Book Value

53.19

P/BV

7.97

Dividend Yield

1.88

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	542.20	+0.03%	Bullish
10-SMA	546.74	-0.80%	Bearish
20-SMA	564.59	-3.94%	Bearish
50-SMA	579.07	-6.34%	Bearish
100-SMA	567.15	-4.37%	Bearish
200-SMA	585.50	-7.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	542.19	-0.04%	Bearish
10-SMA	547.13	-0.94%	Bearish
20-SMA	564.37	-3.96%	Bearish
50-SMA	578.85	-6.37%	Bearish
100-SMA	566.98	-4.41%	Bearish
200-SMA	585.44	-7.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	532.75	531	-0.33% ↘	534	524.50	34,27,307
14 Oct 2026	545	540	-0.92% ↘	546.05	538.95	20,84,822
13 Oct 2026	548.10	549.60	+0.27% ↗	550.35	542.45	13,59,003
12 Oct 2026	545.95	546.90	+0.17% ↗	557.95	544.50	19,53,013
09 Oct 2026	537	543.50	+1.21% ↗	547	531.10	20,24,919
08 Oct 2026	554	531.75	-4.02% ↘	554	530.75	20,64,026
07 Oct 2026	561	551	-1.78% ↘	561	550.55	19,99,170
06 Oct 2026	564.15	557.65	-1.15% ↘	567.40	557.05	21,98,787
05 Oct 2026	562	560.95	-0.19% ↘	568.55	557.90	23,43,222
01 Oct 2026	564.40	555.05	-1.66% ↘	566.35	547.20	31,65,448

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	532.50	530.10	-0.45% ↘	534.45	524.60	2,18,224
14 Oct 2026	546	540.75	-0.96% ↘	546	539.10	1,07,354
13 Oct 2026	549.90	550	+0.02% ↗	550.25	542.85	1,13,404
12 Oct 2026	546.60	547.10	+0.09% ↗	557.70	545	1,01,158
09 Oct 2026	537	543	+1.12% ↗	546.55	530.90	1,90,791
08 Oct 2026	553.30	532	-3.85% ↘	554.95	530.35	2,30,862
07 Oct 2026	564.95	551.60	-2.36% ↘	564.95	550.80	1,31,950
06 Oct 2026	563.70	558.30	-0.96% ↘	567.35	556.95	1,47,722
05 Oct 2026	560	561.60	+0.29% ↗	568.80	558	1,44,250
01 Oct 2026	565.30	556.85	-1.49% ↘	566.95	547.35	86,104