HZ

Hindustan Zinc Ltd.

BSE: 500188 · NSE: HINDZINC

NSE BSE

₹622 LIVE

▲ 11.90 (1.91%)

As of Aug 28, 15:59 · Volume 62,27,595

₹621.70 LIVE

▲ 11.70 (1.88%)

As of Aug 28, 16:01 · Volume 3,75,484

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

622

Low607.80

High624.35

52-Week Range · NSE

622

Low418

High733

Today's Range · BSE

621.70

Low607.80

High624.25

52-Week Range · BSE

621.70

Low418

High732.60

Quote Details

Prev. Close	610.10
Open Price	615.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	622 (1,249)
Today's Low/High	607.80 / 624.35
52 Wk Low/High	418 / 733
Market Cap (Crs)	Rs 2,62,814.84 Cr

Prev. Close	610
Open Price	616.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	607.80 / 624.25
52 Wk Low/High	418 / 732.60

Key Fundamentals

Market Cap (Crs)

2,62,814.84 Cr

P/E

18.99

EPS

32.45

Book Value

53.19

P/BV

9.35

Dividend Yield

1.6

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	611.04	+1.79%	Bullish
10-SMA	590.65	+5.31%	Bullish
20-SMA	585.65	+6.21%	Bullish
50-SMA	554.49	+12.18%	Bullish
100-SMA	578.59	+7.50%	Bullish
200-SMA	576.87	+7.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	611.06	+1.74%	Bullish
10-SMA	590.29	+5.32%	Bullish
20-SMA	585.22	+6.23%	Bullish
50-SMA	554.22	+12.18%	Bullish
100-SMA	578.41	+7.48%	Bullish
200-SMA	575.37	+8.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	615.70	622	+1.02% ↗	624.35	607.80	62,27,595
27 Aug 2026	629.50	610.10	-3.08% ↘	631.40	610.05	48,38,968
26 Aug 2026	605	626.50	+3.55% ↗	632	600.15	1,99,83,225
25 Aug 2026	600	592.60	-1.23% ↘	600.60	586.85	95,09,559
24 Aug 2026	595.95	604	+1.35% ↗	614.20	592.85	1,27,72,617
21 Aug 2026	582	594.90	+2.22% ↗	598.50	579.60	1,41,89,716
20 Aug 2026	570	573.90	+0.68% ↗	575	566.75	64,27,834
19 Aug 2026	550	557	+1.27% ↗	561.90	548.80	36,83,890
18 Aug 2026	569.10	558	-1.95% ↘	569.10	558	22,56,802
17 Aug 2026	564.40	567.50	+0.55% ↗	576	564.40	47,05,651

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	616.95	621.70	+0.77% ↗	624.25	607.80	3,75,484
27 Aug 2026	630	610	-3.17% ↘	631.35	610	5,36,758
26 Aug 2026	607.25	627	+3.25% ↗	631.60	600	10,33,204
25 Aug 2026	600	591.80	-1.37% ↘	600.45	586.50	6,39,002
24 Aug 2026	595.95	604.80	+1.49% ↗	613.70	592.90	7,57,811
21 Aug 2026	580.90	594.80	+2.39% ↗	598.50	579.75	8,49,201
20 Aug 2026	573.75	573	-0.13% ↘	574.40	566.95	2,55,079
19 Aug 2026	550	554	+0.73% ↗	562	548.75	2,24,271
18 Aug 2026	568.10	558.20	-1.74% ↘	568.90	558.20	1,47,918
17 Aug 2026	562.25	567.60	+0.95% ↗	575.85	562.25	3,80,945