Hind. Zinc BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	659.95	677.10	659.95	667.35
12 May, 2026	649.95	653.00	639.10	641.55
11 May, 2026	633.70	637.90	626.60	628.85
08 May, 2026	636.70	642.35	629.10	635.00
07 May, 2026	645.80	645.80	634.65	635.95
06 May, 2026	621.75	638.60	616.50	634.50
05 May, 2026	602.45	614.45	597.15	611.00
04 May, 2026	601.85	611.95	597.65	605.45
30 April, 2026	604.45	604.45	583.60	595.50
29 April, 2026	616.95	621.65	606.05	613.25
28 April, 2026	634.50	634.50	614.00	615.95
27 April, 2026	605.00	633.00	594.20	627.90
24 April, 2026	595.00	598.35	573.00	588.85
23 April, 2026	604.30	604.75	590.60	592.05
22 April, 2026	595.80	607.80	586.25	604.90
21 April, 2026	594.50	596.55	587.50	588.45
20 April, 2026	591.75	593.65	579.00	589.95
17 April, 2026	594.20	594.90	581.90	592.35
16 April, 2026	590.70	602.95	585.30	592.45
15 April, 2026	585.25	594.15	574.50	580.35

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article