Hind. Zinc BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	536.00	554.35	534.80	544.95
10 June, 2026	554.95	554.95	541.20	547.55
09 June, 2026	559.50	572.30	557.00	563.70
08 June, 2026	556.70	569.00	554.00	555.85
05 June, 2026	606.50	606.50	564.05	567.00
04 June, 2026	610.00	613.35	601.85	603.75
03 June, 2026	621.95	623.95	607.50	610.30
02 June, 2026	631.40	631.40	617.00	625.10
01 June, 2026	635.15	639.50	624.60	626.20
29 May, 2026	651.65	656.35	630.00	632.50
27 May, 2026	649.90	659.80	647.55	648.95
26 May, 2026	633.35	648.50	629.55	647.05
25 May, 2026	641.90	642.20	633.20	634.70
22 May, 2026	630.20	643.45	629.75	631.90
21 May, 2026	632.30	638.35	626.05	628.25
20 May, 2026	619.50	632.35	616.10	630.70
19 May, 2026	636.90	639.70	625.55	632.30
18 May, 2026	629.85	637.80	619.10	636.60
15 May, 2026	662.20	662.20	632.55	637.45
14 May, 2026	672.95	678.30	663.80	669.10

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article