Enter the first few characters of Company and click 'Go'

Huhtamaki India NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	321.95	308.10	321.35	309.75
24 April, 2024	335.00	316.10	334.95	318.00
23 April, 2024	356.00	343.60	352.00	346.35
22 April, 2024	356.40	333.15	333.15	344.65
19 April, 2024	333.00	323.30	328.55	329.70
18 April, 2024	337.00	327.35	334.70	328.55
16 April, 2024	333.15	319.00	319.00	330.70
15 April, 2024	330.00	316.70	322.20	320.05
12 April, 2024	336.45	327.95	327.95	332.25
10 April, 2024	333.00	326.40	330.55	327.90
09 April, 2024	333.15	324.25	328.60	327.30
08 April, 2024	331.65	326.00	328.60	326.90
05 April, 2024	331.40	316.10	325.85	325.65
04 April, 2024	329.75	323.50	325.20	325.85
03 April, 2024	327.45	318.35	318.90	323.45
02 April, 2024	318.95	313.75	313.75	318.20
01 April, 2024	314.00	302.65	302.65	312.60
28 March, 2024	308.50	296.10	307.60	299.15
27 March, 2024	310.00	299.35	299.85	304.70
26 March, 2024	309.95	298.25	305.15	299.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article