Huhtamaki India Ltd.

BSE: 509820 · NSE: HUHTAMAKI

₹218.83

▲ 11.76 (5.37%)

As of Nov 02, 16:07 · Volume 4,39,424

₹217.65

▲ 10.35 (4.76%)

As of Nov 02, 16:01 · Volume 20,385

Price Chart

Today's Range · NSE

218.83

Low207.10

High225.90

52-Week Range · NSE

218.83

Low148.60

High330

Today's Range · BSE

217.65

Low199.60

High225.85

52-Week Range · BSE

217.65

Low148.95

High330

Quote Details

Prev. Close	207.07
Open Price	207.95
Bid Price (Qty)	218.83 (17)
Offer Price (Qty)	0 (0)
Today's Low/High	207.10 / 225.90
52 Wk Low/High	148.60 / 330
Market Cap (Crs)	Rs 598

Prev. Close	207.30
Open Price	207.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	199.60 / 225.85
52 Wk Low/High	148.95 / 330

Key Fundamentals

Market Cap (Crs)

598

P/E

EPS

15.64

Book Value

171.22

P/BV

Dividend Yield

0.96

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	216.70	+0.98%	Bullish
10-SMA	222.62	-1.70%	Bearish
20-SMA	226	-3.17%	Bearish
50-SMA	243.19	-10.02%	Bearish
100-SMA	240.65	-9.07%	Bearish
200-SMA	208.37	+5.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	216.93	+0.33%	Bullish
10-SMA	222.87	-2.34%	Bearish
20-SMA	226.15	-3.76%	Bearish
50-SMA	243.23	-10.52%	Bearish
100-SMA	240.66	-9.56%	Bearish
200-SMA	208.52	+4.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	232.16	207.07	-10.81% ↘	234.63	205.10	6,43,411
29 Oct 2026	239	239.35	+0.15% ↗	243.41	222.51	27,62,958
28 Oct 2026	194.99	229.57	+17.73% ↗	229.57	190.20	17,88,770
27 Oct 2026	215.30	191.31	-11.14% ↘	223.61	185	20,32,912
26 Oct 2026	212	216.19	+1.98% ↗	218.59	206.60	1,83,966
23 Oct 2026	226	211.55	-6.39% ↘	231.89	210.32	2,49,869
22 Oct 2026	225	225.02	+0.01% ↗	230	222.80	1,17,842
21 Oct 2026	242.13	228.17	-5.77% ↘	242.96	226.10	2,03,691
19 Oct 2026	237.20	237.38	+0.08% ↗	262.78	232.46	23,20,352
16 Oct 2026	226.90	240.54	+6.01% ↗	243.81	223.13	5,93,515

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	233.15	207.30	-11.09% ↘	233.35	205.80	33,813
29 Oct 2026	238.15	239.75	+0.67% ↗	243.05	222.50	1,11,524
28 Oct 2026	192.30	229.65	+19.42% ↗	229.65	190.55	99,993
27 Oct 2026	219.65	191.40	-12.86% ↘	222.20	185.05	1,06,228
26 Oct 2026	213.05	216.55	+1.64% ↗	218.55	207.25	6,466
23 Oct 2026	225.15	211.05	-6.26% ↘	226.55	210.40	55,129
22 Oct 2026	226.05	224.85	-0.53% ↘	229.55	222.95	8,987
21 Oct 2026	241.05	228.75	-5.10% ↘	242.40	227.05	25,220
19 Oct 2026	237.05	238.40	+0.57% ↗	262.65	233.30	1,19,725
16 Oct 2026	225.50	241	+6.87% ↗	243	223.10	27,888

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article