I G Petrochemicals NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 September, 2026	564.35	590.00	560.15	584.55
07 September, 2026	575.00	576.00	557.05	558.80
04 September, 2026	553.50	572.00	550.05	567.40
03 September, 2026	546.40	551.80	540.10	548.85
02 September, 2026	545.35	549.20	532.60	546.40
01 September, 2026	535.10	552.90	532.05	548.35
31 August, 2026	531.00	544.90	523.90	534.80
28 August, 2026	524.90	536.00	522.40	532.40
27 August, 2026	526.00	541.00	514.00	521.95
26 August, 2026	487.00	527.50	487.00	523.85
25 August, 2026	501.05	502.45	485.10	488.05
24 August, 2026	475.20	514.00	475.20	501.05
21 August, 2026	471.85	480.00	469.20	475.20
20 August, 2026	479.00	483.00	469.00	471.05
19 August, 2026	480.00	497.70	474.05	476.40
18 August, 2026	474.80	488.40	472.80	479.95
17 August, 2026	461.50	497.95	458.05	472.80
14 August, 2026	460.80	464.90	455.05	458.30
13 August, 2026	466.95	473.25	456.00	459.55
12 August, 2026	472.90	473.70	457.60	467.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article