Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 517.00 | 507.00 | 512.00 | 514.35 |
19 April, 2024 | 515.45 | 504.40 | 504.40 | 511.05 |
18 April, 2024 | 529.00 | 502.10 | 518.75 | 507.80 |
16 April, 2024 | 530.00 | 502.95 | 503.00 | 516.15 |
15 April, 2024 | 516.70 | 481.00 | 505.00 | 505.55 |
12 April, 2024 | 512.90 | 502.95 | 506.50 | 505.75 |
10 April, 2024 | 517.30 | 503.85 | 506.05 | 506.35 |
09 April, 2024 | 513.00 | 502.60 | 507.30 | 506.10 |
08 April, 2024 | 512.15 | 498.50 | 503.05 | 507.30 |
05 April, 2024 | 508.00 | 496.30 | 501.05 | 500.50 |
04 April, 2024 | 515.00 | 471.50 | 475.00 | 501.05 |
03 April, 2024 | 469.90 | 454.60 | 454.60 | 468.45 |
02 April, 2024 | 456.00 | 448.50 | 452.25 | 454.55 |
01 April, 2024 | 458.00 | 432.95 | 432.95 | 453.65 |
28 March, 2024 | 451.20 | 428.60 | 447.95 | 430.75 |
27 March, 2024 | 455.65 | 440.35 | 449.00 | 447.30 |
26 March, 2024 | 460.15 | 432.00 | 432.00 | 445.95 |
22 March, 2024 | 441.00 | 420.80 | 427.40 | 431.65 |
21 March, 2024 | 428.10 | 414.95 | 414.95 | 427.40 |
20 March, 2024 | 419.40 | 402.50 | 418.50 | 412.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article