Enter the first few characters of Company and click 'Go'

I G Petrochemicals BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	517.10	493.00	495.30	506.10
12 April, 2024	514.95	503.50	514.95	505.40
10 April, 2024	516.05	502.15	507.55	505.50
09 April, 2024	508.45	503.20	506.45	506.45
08 April, 2024	511.50	498.45	500.00	506.75
05 April, 2024	508.25	497.40	508.25	500.50
04 April, 2024	515.00	470.00	470.00	502.55
03 April, 2024	470.00	455.95	455.95	469.50
02 April, 2024	456.80	448.35	452.75	455.40
01 April, 2024	454.00	430.75	430.75	453.20
28 March, 2024	451.00	428.30	437.80	430.10
27 March, 2024	456.05	442.05	446.10	449.15
26 March, 2024	458.70	431.95	432.25	443.70
22 March, 2024	445.00	420.60	427.40	432.25
21 March, 2024	427.40	415.00	415.00	427.40
20 March, 2024	419.40	407.00	419.00	412.25
19 March, 2024	425.05	415.00	423.25	417.30
18 March, 2024	428.20	419.10	419.10	424.15
15 March, 2024	430.85	414.75	424.55	419.10
14 March, 2024	425.15	408.30	412.05	420.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article