IG

I G Petrochemicals Ltd.

BSE: 500199 · NSE: IGPL

NSE BSE

₹584.55 LIVE

▲ 25.75 (4.41%)

As of Sep 08, 15:57 · Volume 1,52,994

₹584.75 LIVE

▲ 26.65 (4.56%)

As of Sep 08, 16:01 · Volume 5,505

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

584.55

Low560.15

High590

52-Week Range · NSE

584.55

Low315

High576

Today's Range · BSE

584.75

Low559

High590

52-Week Range · BSE

584.75

Low317.80

High574.30

Quote Details

Prev. Close	558.80
Open Price	564.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	584.55 (197)
Today's Low/High	560.15 / 590
52 Wk Low/High	315 / 576
Market Cap (Crs)	Rs 295

Prev. Close	558.10
Open Price	564.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	559 / 590
52 Wk Low/High	317.80 / 574.30

Key Fundamentals

Market Cap (Crs)

295

P/E

811.09

EPS

7.52

Book Value

428.81

P/BV

1.29

Dividend Yield

0.85

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	553.96	+5.52%	Bullish
10-SMA	537.09	+8.84%	Bullish
20-SMA	504.93	+15.77%	Bullish
50-SMA	474.95	+23.08%	Bullish
100-SMA	456.81	+27.96%	Bullish
200-SMA	414.48	+41.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	552.91	+5.76%	Bullish
10-SMA	536.51	+8.99%	Bullish
20-SMA	504.70	+15.86%	Bullish
50-SMA	474.83	+23.15%	Bullish
100-SMA	456.67	+28.05%	Bullish
200-SMA	414.33	+41.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	575	558.80	-2.82% ↘	576	557.05	83,345
04 Sep 2026	553.50	567.40	+2.51% ↗	572	550.05	2,00,277
03 Sep 2026	546.40	548.85	+0.45% ↗	551.80	540.10	66,953
02 Sep 2026	545.35	546.40	+0.19% ↗	549.20	532.60	75,076
01 Sep 2026	535.10	548.35	+2.48% ↗	552.90	532.05	1,24,180
31 Aug 2026	531	534.80	+0.72% ↗	544.90	523.90	1,31,004
28 Aug 2026	524.90	532.40	+1.43% ↗	536	522.40	98,498
27 Aug 2026	526	521.95	-0.77% ↘	541	514	2,50,151
26 Aug 2026	487	523.85	+7.57% ↗	527.50	487	2,85,768
25 Aug 2026	501.05	488.05	-2.59% ↘	502.45	485.10	62,402

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	567.40	558.10	-1.64% ↘	574.30	556.75	2,415
04 Sep 2026	551.95	565.30	+2.42% ↗	573.75	551.95	7,881
03 Sep 2026	546.25	548.10	+0.34% ↗	552.40	541.75	2,375
02 Sep 2026	542.95	545.30	+0.43% ↗	548.90	533.55	3,235
01 Sep 2026	534.60	547.75	+2.46% ↗	551.80	533.35	6,939
31 Aug 2026	535.95	536	+0.01% ↗	544.40	524	7,203
28 Aug 2026	524	531.20	+1.37% ↗	535.40	523.70	9,114
27 Aug 2026	525	521.45	-0.68% ↘	540	514.65	37,662
26 Aug 2026	492.10	524.50	+6.58% ↗	526.95	492.10	21,536
25 Aug 2026	502	487.35	-2.92% ↘	502	486.55	2,973