Date | Open | High | Low | Volume |
---|---|---|---|---|
22 February, 2024 | 1,066.00 | 1,040.30 | 1,056.00 | 1,062.70 |
21 February, 2024 | 1,064.00 | 1,048.00 | 1,056.80 | 1,051.95 |
20 February, 2024 | 1,052.65 | 1,033.25 | 1,041.05 | 1,048.75 |
19 February, 2024 | 1,046.00 | 1,023.35 | 1,023.35 | 1,043.75 |
16 February, 2024 | 1,026.20 | 1,016.90 | 1,023.20 | 1,023.25 |
15 February, 2024 | 1,026.65 | 1,006.60 | 1,022.85 | 1,016.65 |
14 February, 2024 | 1,035.70 | 1,007.55 | 1,009.55 | 1,022.70 |
13 February, 2024 | 1,027.05 | 1,000.30 | 1,006.00 | 1,019.80 |
12 February, 2024 | 1,012.20 | 985.25 | 1,010.40 | 996.10 |
09 February, 2024 | 1,013.75 | 985.50 | 988.85 | 1,010.70 |
08 February, 2024 | 1,028.25 | 985.25 | 1,024.10 | 989.30 |
07 February, 2024 | 1,031.55 | 1,013.00 | 1,028.00 | 1,022.15 |
06 February, 2024 | 1,034.90 | 1,016.70 | 1,023.55 | 1,026.40 |
05 February, 2024 | 1,026.45 | 1,012.10 | 1,022.50 | 1,023.50 |
02 February, 2024 | 1,050.00 | 1,021.65 | 1,037.10 | 1,024.00 |
01 February, 2024 | 1,033.95 | 1,017.40 | 1,033.95 | 1,025.15 |
31 January, 2024 | 1,039.00 | 1,003.25 | 1,016.80 | 1,028.15 |
30 January, 2024 | 1,023.85 | 1,008.00 | 1,014.95 | 1,016.90 |
29 January, 2024 | 1,032.00 | 1,010.00 | 1,020.00 | 1,016.40 |
25 January, 2024 | 1,015.10 | 988.15 | 998.40 | 1,009.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article