Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 614.55 | 597.20 | 608.70 | 601.05 |
16 April, 2024 | 619.55 | 605.00 | 613.30 | 608.20 |
15 April, 2024 | 624.25 | 600.05 | 600.05 | 616.20 |
12 April, 2024 | 640.80 | 624.45 | 627.70 | 629.05 |
10 April, 2024 | 630.65 | 620.80 | 627.20 | 626.85 |
09 April, 2024 | 633.95 | 620.65 | 629.80 | 625.15 |
08 April, 2024 | 633.65 | 613.25 | 620.05 | 628.25 |
05 April, 2024 | 630.10 | 608.30 | 608.30 | 619.75 |
04 April, 2024 | 623.00 | 602.85 | 623.00 | 606.30 |
03 April, 2024 | 625.00 | 616.75 | 623.40 | 621.10 |
02 April, 2024 | 626.75 | 617.30 | 618.20 | 623.90 |
01 April, 2024 | 626.80 | 610.00 | 610.00 | 616.25 |
28 March, 2024 | 614.10 | 593.65 | 593.65 | 608.95 |
27 March, 2024 | 604.75 | 592.85 | 600.00 | 599.00 |
26 March, 2024 | 605.70 | 582.25 | 582.25 | 599.70 |
22 March, 2024 | 588.15 | 573.80 | 578.10 | 581.50 |
21 March, 2024 | 583.35 | 557.30 | 560.00 | 580.25 |
20 March, 2024 | 565.70 | 549.10 | 549.10 | 560.15 |
19 March, 2024 | 567.00 | 546.05 | 567.00 | 548.80 |
18 March, 2024 | 569.60 | 559.65 | 569.60 | 565.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article