ICICI Prudential Life Insurance Company Ltd.

BSE: 540133 · NSE: ICICIPRULI

₹468.45 LIVE

▼ -2.20 (-0.47%)

As of Sep 08, 11:09 · Volume 6,02,592

₹468.40 LIVE

▼ -3.65 (-0.78%)

As of Sep 08, 11:23 · Volume 36,442

Price Chart

Today's Range · NSE

468.45

Low468.20

High478.35

52-Week Range · NSE

468.45

Low459.50

High706.80

Today's Range · BSE

468.40

Low468.25

High478.50

52-Week Range · BSE

468.40

Low459.60

High706.50

Quote Details

Prev. Close	470.65
Open Price	476.85
Bid Price (Qty)	468.45 (18)
Offer Price (Qty)	468.60 (96)
Today's Low/High	468.20 / 478.35
52 Wk Low/High	459.50 / 706.80
Market Cap (Crs)	Rs 18,815.15 Cr

Prev. Close	472.05
Open Price	478.50
Bid Price (Qty)	468.45 (42)
Offer Price (Qty)	468.90 (495)
Today's Low/High	468.25 / 478.50
52 Wk Low/High	459.60 / 706.50

Key Fundamentals

Market Cap (Crs)

18,815.15 Cr

P/E

42.60

EPS

11.04

Book Value

93.15

P/BV

5.02

Dividend Yield

0.34

Dividend

16.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	491.04	-4.60%	Bearish
10-SMA	501.33	-6.56%	Bearish
20-SMA	503.52	-6.96%	Bearish
50-SMA	503.19	-6.90%	Bearish
100-SMA	509.26	-8.01%	Bearish
200-SMA	566.76	-17.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	491.34	-4.67%	Bearish
10-SMA	501.09	-6.52%	Bearish
20-SMA	503.40	-6.95%	Bearish
50-SMA	502.82	-6.85%	Bearish
100-SMA	509.04	-7.98%	Bearish
200-SMA	566.45	-17.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	491	470.65	-4.14% ↘	492	470.65	16,78,977
04 Sep 2026	495.05	494.55	-0.10% ↘	503.15	492.10	9,62,782
03 Sep 2026	504.50	495.05	-1.87% ↘	504.50	492.50	5,01,149
02 Sep 2026	495	499.50	+0.91% ↗	501.85	487.50	10,99,572
01 Sep 2026	507	495.45	-2.28% ↘	507	495	21,99,838
31 Aug 2026	506	517.05	+2.18% ↗	517.05	498	34,62,285
28 Aug 2026	510.25	506	-0.83% ↘	510.40	502.45	16,03,027
27 Aug 2026	518.35	510	-1.61% ↘	518.95	509	5,15,424
26 Aug 2026	510.65	515.05	+0.86% ↗	525.75	510.65	12,66,598
25 Aug 2026	510	510	+0.00% ↗	513.30	506.25	9,37,538

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	490	472.05	-3.66% ↘	490.50	472.05	58,403
04 Sep 2026	499.80	494.95	-0.97% ↘	503.35	492.50	33,930
03 Sep 2026	504	494.90	-1.81% ↘	504.50	492.40	16,221
02 Sep 2026	495	499.50	+0.91% ↗	501.60	488	24,054
01 Sep 2026	508.25	495.30	-2.55% ↘	508.25	495.10	2,68,343
31 Aug 2026	504.25	511	+1.34% ↗	511	497.80	42,325
28 Aug 2026	500.35	506.75	+1.28% ↗	510.20	500.35	38,244
27 Aug 2026	518.40	510	-1.62% ↘	518.40	509.10	28,058
26 Aug 2026	514.65	518.40	+0.73% ↗	525.50	511.95	56,247
25 Aug 2026	513.05	508	-0.98% ↘	513.30	506.05	23,178

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article