| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 666.95 | 651.80 | 666.95 | 654.25 |
| 02 February, 2026 | 645.85 | 631.00 | 642.05 | 641.85 |
| 01 February, 2026 | 650.50 | 628.35 | 637.90 | 643.90 |
| 30 January, 2026 | 638.45 | 621.10 | 623.85 | 637.65 |
| 29 January, 2026 | 643.35 | 623.80 | 635.45 | 625.00 |
| 28 January, 2026 | 650.70 | 637.05 | 637.05 | 642.15 |
| 27 January, 2026 | 646.65 | 628.90 | 632.95 | 644.95 |
| 23 January, 2026 | 653.15 | 636.85 | 653.00 | 638.15 |
| 22 January, 2026 | 657.70 | 647.10 | 647.15 | 652.95 |
| 21 January, 2026 | 653.60 | 638.50 | 639.80 | 646.75 |
| 20 January, 2026 | 667.95 | 649.50 | 661.00 | 651.60 |
| 19 January, 2026 | 678.35 | 656.85 | 678.25 | 661.00 |
| 16 January, 2026 | 683.35 | 667.50 | 669.25 | 677.95 |
| 14 January, 2026 | 700.15 | 665.70 | 687.70 | 669.25 |
| 13 January, 2026 | 706.50 | 671.95 | 689.95 | 684.05 |
| 12 January, 2026 | 696.75 | 678.25 | 687.15 | 679.85 |
| 09 January, 2026 | 693.00 | 676.85 | 682.20 | 685.10 |
| 08 January, 2026 | 686.35 | 671.35 | 671.35 | 681.20 |
| 07 January, 2026 | 695.10 | 682.80 | 688.10 | 684.35 |
| 06 January, 2026 | 697.35 | 685.45 | 688.45 | 688.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article