ICICI Securities BSE Price History

BSE NSE

Date	Open	High	Low	Close
28 October, 2024	860.05	865.55	849.10	858.35
25 October, 2024	828.05	845.85	820.85	834.35
24 October, 2024	836.00	844.75	829.20	835.05
23 October, 2024	850.00	850.00	827.10	837.15
22 October, 2024	840.00	863.00	832.80	845.60
21 October, 2024	859.90	865.00	844.30	850.05
18 October, 2024	839.00	862.35	830.85	859.60
17 October, 2024	873.05	874.35	843.70	845.75
16 October, 2024	855.95	877.40	846.75	870.50
15 October, 2024	830.05	852.85	830.00	846.75
14 October, 2024	820.00	838.45	820.00	830.50
11 October, 2024	843.45	848.00	827.95	829.75
10 October, 2024	866.95	866.95	836.85	842.40
09 October, 2024	852.45	882.65	852.45	867.35
08 October, 2024	866.20	873.00	858.80	868.75
07 October, 2024	879.95	881.70	857.85	866.20
04 October, 2024	875.00	877.00	865.15	867.95
03 October, 2024	851.65	885.70	851.65	870.55
01 October, 2024	880.00	898.40	869.20	891.50
30 September, 2024	880.90	888.25	868.00	873.55

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on ICICI Securities Ltd.

ICICI Securities Ltd. Tools

Bulk Deals› Block Deals›

ICICI Securities Ltd. Company Details

Company History› Management Team› Capital Structure› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

ICICI Securities Ltd. Key Financial Ratios

Ratios›

ICICI Securities Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

ICICI Securities Ltd. Financial Data