Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 5,525.50 | 5,329.45 | 5,525.50 | 5,341.35 |
16 April, 2024 | 5,450.00 | 5,350.35 | 5,422.50 | 5,450.00 |
15 April, 2024 | 5,426.35 | 5,350.00 | 5,426.35 | 5,361.70 |
12 April, 2024 | 5,490.00 | 5,388.90 | 5,421.50 | 5,439.30 |
10 April, 2024 | 5,475.05 | 5,421.50 | 5,475.00 | 5,423.25 |
09 April, 2024 | 5,480.00 | 5,421.00 | 5,480.00 | 5,425.00 |
08 April, 2024 | 5,524.15 | 5,504.90 | 5,524.15 | 5,504.90 |
05 April, 2024 | 5,568.95 | 5,508.75 | 5,568.95 | 5,518.85 |
04 April, 2024 | 5,563.00 | 5,480.70 | 5,485.10 | 5,491.75 |
03 April, 2024 | 5,471.85 | 5,455.00 | 5,471.85 | 5,455.00 |
02 April, 2024 | 5,455.30 | 5,434.25 | 5,454.00 | 5,434.25 |
01 April, 2024 | 5,517.80 | 5,408.25 | 5,445.15 | 5,430.50 |
28 March, 2024 | 5,450.00 | 5,400.00 | 5,434.90 | 5,444.75 |
27 March, 2024 | 5,402.65 | 5,252.00 | 5,402.60 | 5,320.00 |
26 March, 2024 | 5,443.00 | 5,285.05 | 5,443.00 | 5,310.95 |
22 March, 2024 | 5,507.25 | 5,449.45 | 5,459.45 | 5,462.60 |
21 March, 2024 | 5,483.75 | 5,387.30 | 5,387.30 | 5,460.50 |
20 March, 2024 | 5,437.00 | 5,364.55 | 5,437.00 | 5,393.20 |
19 March, 2024 | 5,460.70 | 5,389.10 | 5,398.00 | 5,417.15 |
18 March, 2024 | 5,423.70 | 5,300.00 | 5,400.05 | 5,375.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article