Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 5,307.05 | 5,189.00 | 5,300.00 | 5,239.00 |
18 April, 2024 | 5,435.85 | 5,326.00 | 5,354.25 | 5,347.60 |
16 April, 2024 | 5,456.85 | 5,353.00 | 5,360.00 | 5,430.25 |
15 April, 2024 | 5,447.95 | 5,354.00 | 5,426.20 | 5,371.55 |
12 April, 2024 | 5,518.90 | 5,400.00 | 5,470.75 | 5,449.90 |
10 April, 2024 | 5,498.45 | 5,405.00 | 5,469.00 | 5,422.80 |
09 April, 2024 | 5,508.90 | 5,415.00 | 5,498.65 | 5,435.75 |
08 April, 2024 | 5,550.00 | 5,480.40 | 5,550.00 | 5,499.15 |
05 April, 2024 | 5,575.00 | 5,466.90 | 5,548.00 | 5,519.75 |
04 April, 2024 | 5,589.90 | 5,456.05 | 5,474.80 | 5,502.10 |
03 April, 2024 | 5,491.00 | 5,412.10 | 5,450.20 | 5,436.70 |
02 April, 2024 | 5,470.00 | 5,435.05 | 5,470.00 | 5,446.05 |
01 April, 2024 | 5,525.00 | 5,408.05 | 5,444.10 | 5,431.85 |
28 March, 2024 | 5,465.00 | 5,299.90 | 5,299.90 | 5,444.10 |
27 March, 2024 | 5,400.95 | 5,255.00 | 5,340.05 | 5,316.20 |
26 March, 2024 | 5,495.95 | 5,272.00 | 5,428.15 | 5,336.60 |
22 March, 2024 | 5,499.50 | 5,420.00 | 5,474.20 | 5,466.75 |
21 March, 2024 | 5,526.55 | 5,383.70 | 5,397.40 | 5,475.00 |
20 March, 2024 | 5,473.80 | 5,370.00 | 5,415.00 | 5,395.00 |
19 March, 2024 | 5,479.75 | 5,382.00 | 5,404.50 | 5,411.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article