I

ICRA Ltd.

BSE: 532835 · NSE: ICRA

NSE BSE

₹4,601 LIVE

▼ -9 (-0.20%)

As of Sep 17, 11:09 · Volume 9,619

₹4,605 LIVE

▼ -5.15 (-0.11%)

As of Sep 17, 11:27 · Volume 136

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,601

Low4,600.10

High4,634.20

52-Week Range · NSE

4,601

Low4,578.10

High6,982

Today's Range · BSE

4,605

Low4,605

High4,627.25

52-Week Range · BSE

4,605

Low4,579.95

High6,981.95

Quote Details

Prev. Close	4,610
Open Price	4,620
Bid Price (Qty)	4,601 (3)
Offer Price (Qty)	4,602 (1)
Today's Low/High	4,600.10 / 4,634.20
52 Wk Low/High	4,578.10 / 6,982
Market Cap (Crs)	Rs 1

Prev. Close	4,610.15
Open Price	4,619
Bid Price (Qty)	4,600.05 (1)
Offer Price (Qty)	4,606.50 (4)
Today's Low/High	4,605 / 4,627.25
52 Wk Low/High	4,579.95 / 6,981.95

Key Fundamentals

Market Cap (Crs)

1

P/E

24.51

EPS

131.29

Book Value

917.09

P/BV

3.60

Dividend Yield

2.27

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,696.98	-2.04%	Bearish
10-SMA	4,793.38	-4.01%	Bearish
20-SMA	4,865.71	-5.44%	Bearish
50-SMA	4,996.51	-7.92%	Bearish
100-SMA	5,148.67	-10.64%	Bearish
200-SMA	5,466.31	-15.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,703.22	-2.09%	Bearish
10-SMA	4,795.19	-3.97%	Bearish
20-SMA	4,868.26	-5.41%	Bearish
50-SMA	4,996.57	-7.84%	Bearish
100-SMA	5,149.12	-10.57%	Bearish
200-SMA	5,467.37	-15.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	4,679.10	4,610	-1.48% ↘	4,679.10	4,578.10	16,982
15 Sep 2026	4,787	4,643.30	-3.00% ↘	4,787	4,600.20	17,598
11 Sep 2026	4,731	4,728.90	-0.04% ↘	4,754.70	4,665.60	21,358
10 Sep 2026	4,800	4,726.20	-1.54% ↘	4,822	4,715	25,291
09 Sep 2026	4,888.70	4,776.50	-2.30% ↘	4,888.70	4,744.40	30,824
08 Sep 2026	4,949.90	4,854.40	-1.93% ↘	4,955	4,833.10	25,803
07 Sep 2026	4,975	4,929.40	-0.92% ↘	5,010	4,901.10	43,495
04 Sep 2026	4,890	4,884.50	-0.11% ↘	4,998.20	4,866	21,042
03 Sep 2026	4,949	4,889.30	-1.21% ↘	4,952.10	4,841.10	23,447
02 Sep 2026	4,959.90	4,891.30	-1.38% ↘	4,999.80	4,881	16,104

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	4,679.10	4,610.15	-1.47% ↘	4,679.10	4,579.95	456
15 Sep 2026	4,730.40	4,651.40	-1.67% ↘	4,765.50	4,630	1,807
11 Sep 2026	4,734.20	4,730.40	-0.08% ↘	4,743.95	4,677.85	1,071
10 Sep 2026	4,759	4,734.20	-0.52% ↘	4,814.35	4,721	1,044
09 Sep 2026	4,889.45	4,789.95	-2.03% ↘	4,889.45	4,748.70	950
08 Sep 2026	4,977.80	4,852.40	-2.52% ↘	4,980.60	4,842	702
07 Sep 2026	5,000	4,927.15	-1.46% ↘	5,011.50	4,905	1,470
04 Sep 2026	4,931.95	4,887.30	-0.91% ↘	4,996	4,872	639
03 Sep 2026	4,909.85	4,882.50	-0.56% ↘	4,948.95	4,836.25	1,221
02 Sep 2026	4,960.05	4,886.40	-1.48% ↘	5,000	4,877.25	382