I

ICRA Ltd.

BSE: 532835 · NSE: ICRA

NSE BSE

₹4,358.60 LIVE

▲ 57.80 (1.33%)

As of Nov 02, 11:09 · Volume 2,699

₹4,363.90 LIVE

▲ 63.25 (1.45%)

As of Nov 02, 11:22 · Volume 402

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,358.60

Low4,275.10

High4,415.20

52-Week Range · NSE

4,358.60

Low4,198.20

High6,590

Today's Range · BSE

4,363.90

Low4,305.60

High4,399.15

52-Week Range · BSE

4,363.90

Low4,199.25

High6,591.10

Quote Details

Prev. Close	4,300.80
Open Price	4,275.10
Bid Price (Qty)	4,353.10 (1)
Offer Price (Qty)	4,358.20 (1)
Today's Low/High	4,275.10 / 4,415.20
52 Wk Low/High	4,198.20 / 6,590
Market Cap (Crs)	Rs 1

Prev. Close	4,300.65
Open Price	4,338.35
Bid Price (Qty)	4,346.90 (1)
Offer Price (Qty)	4,363.60 (7)
Today's Low/High	4,305.60 / 4,399.15
52 Wk Low/High	4,199.25 / 6,591.10

Key Fundamentals

Market Cap (Crs)

1

P/E

22.87

EPS

131.29

Book Value

917.09

P/BV

3.35

Dividend Yield

2.44

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,438.62	-1.80%	Bearish
10-SMA	4,461.68	-2.31%	Bearish
20-SMA	4,438.41	-1.80%	Bearish
50-SMA	4,610.63	-5.47%	Bearish
100-SMA	4,876.27	-10.62%	Bearish
200-SMA	5,213.29	-16.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,438.69	-1.68%	Bearish
10-SMA	4,461.58	-2.19%	Bearish
20-SMA	4,438.76	-1.69%	Bearish
50-SMA	4,612.52	-5.39%	Bearish
100-SMA	4,877.03	-10.52%	Bearish
200-SMA	5,215.01	-16.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4,400	4,300.80	-2.25% ↘	4,435.20	4,283.10	27,655
29 Oct 2026	4,499	4,437.60	-1.36% ↘	4,499	4,406.50	13,442
28 Oct 2026	4,498	4,463.50	-0.77% ↘	4,500.30	4,415.60	9,155
27 Oct 2026	4,500	4,498.30	-0.04% ↘	4,526.80	4,464.20	4,762
26 Oct 2026	4,455	4,492.90	+0.85% ↗	4,531.30	4,425	17,857
23 Oct 2026	4,452	4,472.40	+0.46% ↗	4,490	4,379	16,903
22 Oct 2026	4,451	4,480.80	+0.67% ↗	4,492.90	4,405.10	13,333
21 Oct 2026	4,491.30	4,484.70	-0.15% ↘	4,525.80	4,408	9,289
19 Oct 2026	4,475.10	4,491.30	+0.36% ↗	4,523.90	4,449.20	14,798
16 Oct 2026	4,505.60	4,494.50	-0.25% ↘	4,514.70	4,450.80	7,289

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4,400	4,300.65	-2.26% ↘	4,435.65	4,282.80	1,502
29 Oct 2026	4,444.30	4,441.90	-0.05% ↘	4,459	4,407.15	465
28 Oct 2026	4,469.60	4,472.60	+0.07% ↗	4,484.40	4,430	294
27 Oct 2026	4,510	4,497.50	-0.28% ↘	4,523.65	4,475	189
26 Oct 2026	4,460.70	4,480.80	+0.45% ↗	4,534.80	4,429.95	856
23 Oct 2026	4,417.10	4,474.45	+1.30% ↗	4,489.90	4,383.15	624
22 Oct 2026	4,435.15	4,478.70	+0.98% ↗	4,496.95	4,403.30	1,069
21 Oct 2026	4,489	4,489.80	+0.02% ↗	4,503.85	4,415.80	768
19 Oct 2026	4,474.80	4,488.60	+0.31% ↗	4,514.90	4,452.20	318
16 Oct 2026	4,486.25	4,490.80	+0.10% ↗	4,501.15	4,457.85	177