Igarashi Motors Indi NSE Price History

BSE NSE

Date	Open	High	Low	Close
03 July, 2026	486.00	500.50	470.25	493.75
02 July, 2026	480.40	493.00	476.50	482.80
01 July, 2026	465.20	483.50	464.60	479.10
30 June, 2026	457.50	465.50	451.30	459.30
29 June, 2026	473.45	474.00	455.10	458.90
25 June, 2026	486.50	486.50	471.00	473.45
24 June, 2026	483.00	497.00	473.70	481.65
23 June, 2026	466.05	496.95	465.45	481.80
22 June, 2026	451.35	487.80	441.05	473.70
19 June, 2026	392.00	418.85	390.15	414.30
18 June, 2026	407.00	414.30	385.90	394.50
17 June, 2026	380.75	444.75	380.75	410.45
16 June, 2026	388.00	388.00	377.50	380.35
15 June, 2026	381.90	383.30	375.70	378.25
12 June, 2026	370.60	389.90	368.60	379.35
11 June, 2026	370.40	370.40	360.35	365.75
10 June, 2026	373.60	380.00	366.00	370.25
09 June, 2026	368.15	381.80	363.10	375.05
08 June, 2026	365.55	369.85	362.00	364.55
05 June, 2026	371.00	377.00	366.00	367.80

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article