| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 500.50 | 470.25 | 486.00 | 493.75 |
| 02 July, 2026 | 493.00 | 476.50 | 480.40 | 482.80 |
| 01 July, 2026 | 483.50 | 464.60 | 465.20 | 479.10 |
| 30 June, 2026 | 465.50 | 451.30 | 457.50 | 459.30 |
| 29 June, 2026 | 474.00 | 455.10 | 473.45 | 458.90 |
| 25 June, 2026 | 486.50 | 471.00 | 486.50 | 473.45 |
| 24 June, 2026 | 497.00 | 473.70 | 483.00 | 481.65 |
| 23 June, 2026 | 496.95 | 465.45 | 466.05 | 481.80 |
| 22 June, 2026 | 487.80 | 441.05 | 451.35 | 473.70 |
| 19 June, 2026 | 418.85 | 390.15 | 392.00 | 414.30 |
| 18 June, 2026 | 414.30 | 385.90 | 407.00 | 394.50 |
| 17 June, 2026 | 444.75 | 380.75 | 380.75 | 410.45 |
| 16 June, 2026 | 388.00 | 377.50 | 388.00 | 380.35 |
| 15 June, 2026 | 383.30 | 375.70 | 381.90 | 378.25 |
| 12 June, 2026 | 389.90 | 368.60 | 370.60 | 379.35 |
| 11 June, 2026 | 370.40 | 360.35 | 370.40 | 365.75 |
| 10 June, 2026 | 380.00 | 366.00 | 373.60 | 370.25 |
| 09 June, 2026 | 381.80 | 363.10 | 368.15 | 375.05 |
| 08 June, 2026 | 369.85 | 362.00 | 365.55 | 364.55 |
| 05 June, 2026 | 377.00 | 366.00 | 371.00 | 367.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article