Home  »  Company  »  Igarashi Motors Indi  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Igarashi Motors Indi NSE Price History

Date Open High Low Volume
28 March, 2024 421.15 408.00 412.00 410.30
27 March, 2024 423.60 407.25 416.00 411.90
26 March, 2024 429.30 410.05 422.00 412.20
22 March, 2024 435.00 423.90 423.90 426.00
21 March, 2024 432.45 420.05 423.95 425.75
20 March, 2024 427.50 405.30 422.90 419.95
19 March, 2024 427.95 419.95 427.70 422.95
18 March, 2024 432.55 420.60 426.95 424.25
15 March, 2024 442.20 416.35 431.85 425.40
14 March, 2024 437.30 411.55 418.70 431.85
13 March, 2024 458.00 402.00 450.50 418.70
12 March, 2024 466.45 449.45 465.45 450.10
11 March, 2024 469.75 461.05 466.10 464.65
07 March, 2024 471.90 459.20 459.25 466.10
06 March, 2024 474.00 453.60 474.00 458.70
05 March, 2024 483.80 470.00 480.15 472.90
04 March, 2024 490.90 478.10 488.05 480.15
02 March, 2024 495.00 477.95 484.80 488.05
01 March, 2024 491.00 472.60 472.60 482.85
29 February, 2024 494.00 465.80 470.85 472.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X