Igarashi Motors India Ltd.

BSE: 517380 · NSE: IGARASHI

₹419.95

▼ -7.15 (-1.70%)

As of Aug 31, 15:56 · Volume 29,408

₹417.60

▼ -9.15 (-2.19%)

As of Aug 31, 16:01 · Volume 1,459

Price Chart

Today's Range · NSE

419.95

Low416

High432.15

52-Week Range · NSE

419.95

Low271.05

High558

Today's Range · BSE

417.60

Low417.60

High434.25

52-Week Range · BSE

417.60

Low272

High557

Quote Details

Prev. Close	427.10
Open Price	429
Bid Price (Qty)	0 (0)
Offer Price (Qty)	419.95 (1,569)
Today's Low/High	416 / 432.15
52 Wk Low/High	271.05 / 558
Market Cap (Crs)	Rs 668

Prev. Close	426.75
Open Price	434.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	417.60 / 434.25
52 Wk Low/High	272 / 557

Key Fundamentals

Market Cap (Crs)

668

P/E

EPS

3.86

Book Value

148.25

P/BV

Dividend Yield

0.3

Dividend

13%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	426.66	-1.57%	Bearish
10-SMA	436.84	-3.87%	Bearish
20-SMA	449.31	-6.53%	Bearish
50-SMA	457.95	-8.30%	Bearish
100-SMA	416.53	+0.82%	Bullish
200-SMA	406.25	+3.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	427.36	-2.28%	Bearish
10-SMA	437.37	-4.52%	Bearish
20-SMA	449.69	-7.14%	Bearish
50-SMA	458.09	-8.84%	Bearish
100-SMA	416.69	+0.22%	Bullish
200-SMA	406.70	+2.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	422.15	427.10	+1.17% ↗	428.40	420.80	24,661
27 Aug 2026	427	420.80	-1.45% ↘	432.85	420.05	49,708
26 Aug 2026	432.95	426.50	-1.49% ↘	436.95	424.30	57,951
25 Aug 2026	430.60	427.55	-0.71% ↘	432.50	425.25	45,964
24 Aug 2026	445	431.35	-3.07% ↘	445	429.10	90,950
21 Aug 2026	447.20	444.10	-0.69% ↘	453	442.05	44,462
20 Aug 2026	440	446.80	+1.55% ↗	449.85	439.10	53,057
19 Aug 2026	450	438.90	-2.47% ↘	451.95	437	56,091
18 Aug 2026	456	450.40	-1.23% ↘	460.80	441.30	1,06,671
17 Aug 2026	454.20	454.90	+0.15% ↗	468.60	452.60	82,691

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	420	426.75	+1.61% ↗	428.70	420	1,793
27 Aug 2026	428.40	420.95	-1.74% ↘	431.50	420	2,765
26 Aug 2026	430	428.35	-0.38% ↘	435.15	424.80	6,296
25 Aug 2026	430	428.75	-0.29% ↘	432.60	422.65	5,140
24 Aug 2026	442.90	432	-2.46% ↘	444.55	430	4,850
21 Aug 2026	443.65	444.45	+0.18% ↗	453.35	443	2,395
20 Aug 2026	438.90	446.35	+1.70% ↗	448.10	438.90	2,399
19 Aug 2026	451.95	439.60	-2.73% ↘	451.95	437.80	2,087
18 Aug 2026	457.50	451.10	-1.40% ↘	460.10	441.55	4,387
17 Aug 2026	455	455.40	+0.09% ↗	468	451.90	3,975

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article