IM

Igarashi Motors India Ltd.

BSE: 517380 · NSE: IGARASHI

NSE BSE

₹354.05 LIVE

▼ -12 (-3.39%)

As of Oct 23, 15:57 · Volume 51,438

₹354 LIVE

▼ -11.50 (-3.25%)

As of Oct 23, 16:01 · Volume 3,004

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

354.05

Low347

High370.90

52-Week Range · NSE

354.05

Low271.05

High537.90

Today's Range · BSE

354

Low348

High365.05

52-Week Range · BSE

354

Low272

High538.60

Quote Details

Prev. Close	366.05
Open Price	365.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	347 / 370.90
52 Wk Low/High	271.05 / 537.90
Market Cap (Crs)	Rs 668

Prev. Close	365.50
Open Price	365.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	348 / 365.05
52 Wk Low/High	272 / 538.60

Key Fundamentals

Market Cap (Crs)

668

P/E

0

EPS

3.86

Book Value

148.25

P/BV

0

Dividend Yield

0.36

Dividend

13%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	377.83	-6.29%	Bearish
10-SMA	389.56	-9.12%	Bearish
20-SMA	397.72	-10.98%	Bearish
50-SMA	416.87	-15.07%	Bearish
100-SMA	429.25	-17.52%	Bearish
200-SMA	399.19	-11.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	378.52	-6.48%	Bearish
10-SMA	389.53	-9.12%	Bearish
20-SMA	397.72	-10.99%	Bearish
50-SMA	417.05	-15.12%	Bearish
100-SMA	429.32	-17.54%	Bearish
200-SMA	399.40	-11.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	365.10	354.05	-3.03% ↘	370.90	347	51,438
22 Oct 2026	370.10	366.05	-1.09% ↘	370.10	362.05	29,855
21 Oct 2026	390.60	371.95	-4.77% ↘	393.25	370	65,550
19 Oct 2026	403.20	393.90	-2.31% ↘	403.20	392.10	24,608
16 Oct 2026	395.20	403.20	+2.02% ↗	407	392.95	28,077
15 Oct 2026	408	396.60	-2.79% ↘	408	393.50	32,602
14 Oct 2026	406.60	408.15	+0.38% ↗	409.45	400.45	20,565
13 Oct 2026	400	406.80	+1.70% ↗	409	394.35	36,581
12 Oct 2026	396.10	398.80	+0.68% ↗	402.35	393.60	17,680
09 Oct 2026	394.40	396.10	+0.43% ↗	399.25	388.25	22,253

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	365.05	355.90	-2.51% ↘	365.05	348	3,004
22 Oct 2026	355	365.50	+2.96% ↗	370.65	355	1,785
21 Oct 2026	390	373.30	-4.28% ↘	391.60	370.05	1,699
19 Oct 2026	400.60	393.70	-1.72% ↘	402.95	392.10	937
16 Oct 2026	394.45	404.20	+2.47% ↗	406.75	391.50	1,645
15 Oct 2026	406	395.90	-2.49% ↘	406	394.80	2,392
14 Oct 2026	408.05	409.30	+0.31% ↗	409.30	399.85	212
13 Oct 2026	399	405.95	+1.74% ↗	406	394.60	272
12 Oct 2026	399	397.20	-0.45% ↘	400.55	394.10	1,201
09 Oct 2026	395.15	394.30	-0.22% ↘	398.70	389.65	1,501