Home  »  Company  »  Igarashi Motors Indi  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Igarashi Motors Indi BSE Price History

Date Open High Low Volume
28 March, 2024 418.65 409.00 417.05 410.50
27 March, 2024 422.00 407.95 420.00 410.45
26 March, 2024 428.90 409.70 425.40 411.90
22 March, 2024 434.00 424.65 427.50 425.40
21 March, 2024 432.20 421.65 424.00 425.95
20 March, 2024 426.45 406.40 422.90 420.25
19 March, 2024 428.20 420.00 425.25 422.10
18 March, 2024 436.45 420.35 425.85 424.20
15 March, 2024 440.50 418.00 433.90 425.80
14 March, 2024 436.40 409.25 414.70 433.05
13 March, 2024 453.90 411.10 453.05 420.20
12 March, 2024 465.35 449.75 464.00 450.00
11 March, 2024 470.65 461.75 468.60 464.05
07 March, 2024 468.50 460.00 461.75 466.10
06 March, 2024 474.80 454.95 472.25 458.30
05 March, 2024 485.10 471.05 484.25 472.40
04 March, 2024 494.95 478.00 494.95 479.40
02 March, 2024 493.00 477.05 487.80 487.00
01 March, 2024 489.35 476.80 478.50 485.45
29 February, 2024 493.45 466.25 469.00 471.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X