Home  »  Company  »  India Cements Lt  »  BSE Price History
Enter the first few characters of Company and click 'Go'

India Cements Lt BSE Price History

Date Open High Low Volume
28 March, 2024 215.15 211.30 214.05 212.50
27 March, 2024 216.45 210.00 211.35 212.80
26 March, 2024 211.05 205.05 205.25 209.00
22 March, 2024 209.55 202.60 205.00 207.05
21 March, 2024 204.95 198.55 198.55 203.65
20 March, 2024 202.10 194.30 202.10 196.60
19 March, 2024 204.90 197.50 203.15 198.75
18 March, 2024 208.40 202.75 206.00 204.40
15 March, 2024 207.10 199.50 205.00 205.10
14 March, 2024 205.35 193.85 195.15 204.15
13 March, 2024 214.85 194.05 214.40 196.35
12 March, 2024 220.75 211.80 220.45 212.35
11 March, 2024 227.00 219.25 225.80 220.00
07 March, 2024 228.25 223.75 224.00 225.35
06 March, 2024 229.75 219.10 229.15 223.55
05 March, 2024 234.35 228.00 231.70 228.30
04 March, 2024 234.70 231.00 234.45 232.50
02 March, 2024 233.45 230.15 231.55 232.80
01 March, 2024 233.30 228.90 229.95 231.15
29 February, 2024 230.00 220.80 224.70 228.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X