India Cements Ltd.

BSE: 530005 · NSE: INDIACEM

₹315.80

▼ -15.95 (-5.05%)

As of Oct 23, 15:59 · Volume 99,06,324

₹311

▼ -21 (-6.75%)

As of Oct 23, 16:01 · Volume 7,71,698

Price Chart

Today's Range · NSE

315.80

Low308.25

High336

52-Week Range · NSE

315.80

Low286.50

High485.80

Today's Range · BSE

311

Low308.35

High336.40

52-Week Range · BSE

311

Low287.60

High489.65

Quote Details

Prev. Close	331.75
Open Price	335
Bid Price (Qty)	0 (0)
Offer Price (Qty)	315.80 (14,998)
Today's Low/High	308.25 / 336
52 Wk Low/High	286.50 / 485.80
Market Cap (Crs)	Rs 9,786.55 Cr

Prev. Close	332
Open Price	332.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	308.35 / 336.40
52 Wk Low/High	287.60 / 489.65

Key Fundamentals

Market Cap (Crs)

9,786.55 Cr

P/E

EPS

2.11

Book Value

152.09

P/BV

0.96

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	311.12	+1.50%	Bullish
10-SMA	304.05	+3.86%	Bullish
20-SMA	307.21	+2.80%	Bullish
50-SMA	339.88	-7.08%	Bearish
100-SMA	363.72	-13.17%	Bearish
200-SMA	388.47	-18.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	310.93	+0.02%	Bullish
10-SMA	304.14	+2.26%	Bullish
20-SMA	307.36	+1.18%	Bullish
50-SMA	339.79	-8.47%	Bearish
100-SMA	363.68	-14.49%	Bearish
200-SMA	388.31	-19.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	322.35	331.75	+2.92% ↗	358.80	316.25	5,58,10,842
21 Oct 2026	298.40	329.80	+10.52% ↗	348.70	296.55	2,85,33,954
19 Oct 2026	309.10	294.35	-4.77% ↘	315	286.50	21,07,356
16 Oct 2026	298	302.30	+1.44% ↗	304.50	296.45	2,42,209
15 Oct 2026	294.75	297.40	+0.90% ↗	298.10	293.25	67,943
14 Oct 2026	300.65	295.65	-1.66% ↘	302.15	295.20	1,04,274
13 Oct 2026	291.10	299.40	+2.85% ↗	300.70	291.10	1,30,178
12 Oct 2026	301	297.75	-1.08% ↘	306.90	296.15	1,96,072
09 Oct 2026	293.15	297.45	+1.47% ↗	299	291.55	1,40,167
08 Oct 2026	302.30	294.60	-2.55% ↘	302.30	291	11,38,184

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	323	332	+2.79% ↗	359	316.25	45,47,481
21 Oct 2026	299	328.90	+10.00% ↗	348.90	296.25	12,29,629
19 Oct 2026	308	294.05	-4.53% ↘	314.25	287.60	1,29,870
16 Oct 2026	293.50	302.50	+3.07% ↗	304.05	293.50	11,459
15 Oct 2026	293.05	297.20	+1.42% ↗	298.30	293.05	7,156
14 Oct 2026	301.15	295.75	-1.79% ↘	301.35	295.35	3,551
13 Oct 2026	295.40	299.20	+1.29% ↗	300	293.70	10,557
12 Oct 2026	302.80	297.80	-1.65% ↘	306.90	295.85	18,491
09 Oct 2026	293.10	297.50	+1.50% ↗	298.70	292	18,744
08 Oct 2026	305	296.50	-2.79% ↘	305	291.15	8,94,861

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article