Home  »  Company  »  India Motor Part  »  BSE Price History
Enter the first few characters of Company and click 'Go'

India Motor Part BSE Price History

Date Open High Low Volume
28 March, 2024 970.00 947.05 970.00 962.00
27 March, 2024 974.65 948.90 948.90 956.35
26 March, 2024 969.30 939.15 963.00 951.80
22 March, 2024 988.55 952.00 974.30 969.55
21 March, 2024 982.10 969.85 971.35 980.60
20 March, 2024 985.10 930.50 985.10 935.85
19 March, 2024 977.00 965.00 969.35 965.75
18 March, 2024 1,000.00 961.45 999.50 981.65
15 March, 2024 1,074.95 974.45 1,074.95 1,000.00
14 March, 2024 1,031.10 900.05 900.05 993.10
13 March, 2024 988.00 944.00 987.95 946.50
12 March, 2024 996.80 971.30 996.80 988.80
11 March, 2024 1,020.30 1,001.25 1,019.55 1,004.25
07 March, 2024 1,054.65 1,023.55 1,050.10 1,029.25
06 March, 2024 1,032.80 1,001.85 1,032.80 1,009.50
05 March, 2024 1,051.00 1,009.50 1,049.00 1,017.40
04 March, 2024 1,031.85 1,000.25 1,027.00 1,010.50
02 March, 2024 1,059.00 999.00 1,053.40 1,013.30
01 March, 2024 1,022.50 985.90 1,002.00 1,009.00
29 February, 2024 1,100.50 1,006.85 1,100.50 1,011.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X