IM

India Motor Parts & Accessories Ltd.

BSE: 590065 · NSE: IMPAL

NSE BSE

₹1,075 LIVE

▼ -2.20 (-0.20%)

As of Sep 22, 15:53 · Volume 1,353

₹1,070.05 LIVE

▼ -2.55 (-0.24%)

As of Sep 22, 16:01 · Volume 118

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,075

Low1,071

High1,129

52-Week Range · NSE

1,075

Low928

High1,238.90

Today's Range · BSE

1,070.05

Low1,070.05

High1,097.80

52-Week Range · BSE

1,070.05

Low933

High1,234

Quote Details

Prev. Close	1,077.20
Open Price	1,084
Bid Price (Qty)	1,075 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	1,071 / 1,129
52 Wk Low/High	928 / 1,238.90
Market Cap (Crs)	Rs 387

Prev. Close	1,072.60
Open Price	1,097.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,070.05 / 1,097.80
52 Wk Low/High	933 / 1,234

Key Fundamentals

Market Cap (Crs)

387

P/E

0

EPS

77.36

Book Value

1,849.50

P/BV

0

Dividend Yield

3.07

Dividend

230%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,072.66	+0.22%	Bullish
10-SMA	1,099.86	-2.26%	Bearish
20-SMA	1,098.88	-2.17%	Bearish
50-SMA	1,099.19	-2.20%	Bearish
100-SMA	1,086.94	-1.10%	Bearish
200-SMA	1,057.57	+1.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,075.69	-0.52%	Bearish
10-SMA	1,100.77	-2.79%	Bearish
20-SMA	1,099.98	-2.72%	Bearish
50-SMA	1,101.22	-2.83%	Bearish
100-SMA	1,085.92	-1.46%	Bearish
200-SMA	1,057.69	+1.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,068.40	1,077.20	+0.82% ↗	1,086	1,055.10	861
18 Sep 2026	1,084	1,065.60	-1.70% ↘	1,112.80	1,058.50	1,932
17 Sep 2026	1,065	1,077.70	+1.19% ↗	1,095.90	1,064.10	1,046
16 Sep 2026	1,068.10	1,065	-0.29% ↘	1,087.90	1,056.30	2,141
15 Sep 2026	1,113.20	1,077.80	-3.18% ↘	1,120.50	1,074.90	2,157
11 Sep 2026	1,108	1,113.20	+0.47% ↗	1,134.80	1,105	1,166
10 Sep 2026	1,145	1,127.70	-1.51% ↘	1,155	1,124	3,127
09 Sep 2026	1,132.40	1,128.70	-0.33% ↘	1,154.90	1,120	4,177
08 Sep 2026	1,130.90	1,151.50	+1.82% ↗	1,170	1,090.50	15,807
07 Sep 2026	1,116	1,114.20	-0.16% ↘	1,180.20	1,103.40	6,049

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,033.95	1,072.60	+3.74% ↗	1,075.30	1,026.60	12
18 Sep 2026	1,107.70	1,070.85	-3.33% ↘	1,107.70	1,060.30	231
17 Sep 2026	1,080.80	1,081	+0.02% ↗	1,105.10	1,068.05	152
16 Sep 2026	1,077.10	1,066	-1.03% ↘	1,077.45	1,055.10	225
15 Sep 2026	1,127.70	1,088	-3.52% ↘	1,153	1,088	76
11 Sep 2026	1,161.25	1,109.45	-4.46% ↘	1,161.25	1,103.05	31
10 Sep 2026	1,148.30	1,126.95	-1.86% ↘	1,148.30	1,123.05	252
09 Sep 2026	1,178.80	1,127.25	-4.37% ↘	1,178.80	1,123	189
08 Sep 2026	1,117.85	1,147.70	+2.67% ↗	1,178.65	1,095	1,384
07 Sep 2026	1,135.10	1,117.85	-1.52% ↘	1,175.80	1,103.30	357