| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 1,059.50 | 1,026.00 | 1,030.70 | 1,045.10 |
| 23 February, 2026 | 1,041.90 | 1,018.10 | 1,018.10 | 1,036.00 |
| 20 February, 2026 | 1,041.70 | 1,018.20 | 1,018.20 | 1,024.40 |
| 19 February, 2026 | 1,061.30 | 1,011.30 | 1,058.10 | 1,017.60 |
| 18 February, 2026 | 1,064.00 | 1,050.00 | 1,056.80 | 1,055.30 |
| 17 February, 2026 | 1,068.00 | 1,051.50 | 1,055.10 | 1,055.10 |
| 16 February, 2026 | 1,070.90 | 1,033.20 | 1,040.00 | 1,063.50 |
| 13 February, 2026 | 1,059.90 | 1,035.00 | 1,050.00 | 1,051.40 |
| 12 February, 2026 | 1,073.80 | 1,040.00 | 1,062.00 | 1,044.40 |
| 11 February, 2026 | 1,083.90 | 1,050.00 | 1,065.80 | 1,062.00 |
| 10 February, 2026 | 1,072.40 | 1,059.00 | 1,071.50 | 1,064.30 |
| 10 February, 2026 | 1,072.40 | 1,059.00 | 1,071.50 | 1,064.30 |
| 09 February, 2026 | 1,074.90 | 1,052.00 | 1,069.50 | 1,064.70 |
| 09 February, 2026 | 1,074.90 | 1,052.00 | 1,069.50 | 1,064.70 |
| 06 February, 2026 | 1,077.90 | 1,060.40 | 1,076.40 | 1,062.60 |
| 05 February, 2026 | 1,075.00 | 1,062.00 | 1,062.00 | 1,071.00 |
| 04 February, 2026 | 1,111.00 | 1,049.90 | 1,085.30 | 1,065.50 |
| 03 February, 2026 | 1,089.80 | 1,051.20 | 1,078.00 | 1,083.40 |
| 02 February, 2026 | 1,080.00 | 1,040.10 | 1,049.90 | 1,067.40 |
| 01 February, 2026 | 1,089.80 | 1,030.20 | 1,086.00 | 1,069.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article