| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 1,091.00 | 1,044.10 | 1,072.40 | 1,086.50 |
| 29 January, 2026 | 1,100.00 | 1,045.00 | 1,045.00 | 1,092.70 |
| 28 January, 2026 | 1,095.50 | 1,066.20 | 1,082.90 | 1,087.30 |
| 27 January, 2026 | 1,091.80 | 1,048.80 | 1,090.00 | 1,073.40 |
| 23 January, 2026 | 1,128.10 | 1,036.60 | 1,046.90 | 1,072.90 |
| 22 January, 2026 | 1,059.80 | 1,001.00 | 1,005.30 | 1,046.80 |
| 21 January, 2026 | 1,070.00 | 997.10 | 1,004.00 | 1,032.30 |
| 20 January, 2026 | 1,017.00 | 991.10 | 1,017.00 | 1,002.90 |
| 19 January, 2026 | 1,025.70 | 990.00 | 990.00 | 1,007.40 |
| 16 January, 2026 | 1,010.00 | 990.00 | 1,003.40 | 997.60 |
| 14 January, 2026 | 1,018.90 | 981.10 | 998.90 | 1,003.80 |
| 13 January, 2026 | 1,013.40 | 997.10 | 1,005.30 | 998.20 |
| 12 January, 2026 | 1,012.00 | 997.30 | 1,005.70 | 1,005.30 |
| 09 January, 2026 | 1,023.30 | 1,001.30 | 1,019.90 | 1,011.80 |
| 08 January, 2026 | 1,028.50 | 1,015.00 | 1,022.50 | 1,019.20 |
| 07 January, 2026 | 1,045.00 | 998.50 | 1,010.00 | 1,009.90 |
| 06 January, 2026 | 1,028.40 | 992.50 | 1,024.00 | 1,010.40 |
| 05 January, 2026 | 1,050.00 | 1,017.00 | 1,042.60 | 1,025.00 |
| 02 January, 2026 | 1,049.00 | 1,023.40 | 1,049.00 | 1,042.60 |
| 01 January, 2026 | 1,045.00 | 1,034.20 | 1,037.10 | 1,043.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article