India Tourism Dev. BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	702.85	715.00	699.15	700.45
06 August, 2026	714.55	714.95	705.35	709.15
05 August, 2026	702.45	722.00	700.95	704.70
04 August, 2026	715.15	715.15	701.35	705.45
03 August, 2026	710.55	730.00	706.05	713.85
31 July, 2026	696.55	706.10	696.55	699.80
30 July, 2026	719.50	720.20	695.00	697.90
29 July, 2026	718.00	731.80	715.90	719.50
28 July, 2026	737.30	748.05	714.70	716.75
27 July, 2026	742.95	759.35	726.90	737.10
24 July, 2026	748.70	748.70	722.45	737.20
23 July, 2026	749.10	766.80	739.00	751.00
22 July, 2026	755.05	789.45	737.80	751.20
21 July, 2026	774.75	774.75	754.35	758.40
20 July, 2026	736.50	821.45	733.90	774.80
17 July, 2026	758.95	781.00	727.00	743.45
16 July, 2026	775.75	783.25	745.35	755.80
15 July, 2026	672.55	820.00	672.00	791.90
14 July, 2026	701.90	704.00	681.10	684.30
13 July, 2026	710.00	723.55	695.00	705.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on India Tourism Development Corporation Ltd.

India Tourism Development Corporation Ltd. Tools

Bulk Deals›

India Tourism Development Corporation Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

India Tourism Development Corporation Ltd. Key Financial Ratios

Ratios›

India Tourism Development Corporation Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

India Tourism Development Corporation Ltd. Financial Data