Enter the first few characters of Company and click 'Go'

India Tourism De NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	642.30	617.00	633.60	619.60
16 April, 2024	645.50	620.05	629.00	626.85
15 April, 2024	650.00	624.20	650.00	634.10
12 April, 2024	673.65	655.20	665.90	665.55
10 April, 2024	684.70	660.50	674.90	668.25
09 April, 2024	697.20	668.85	696.95	670.90
08 April, 2024	702.80	678.00	691.00	694.00
05 April, 2024	699.90	665.20	675.00	686.45
04 April, 2024	703.00	660.00	690.00	673.55
03 April, 2024	726.75	680.20	690.00	683.70
02 April, 2024	696.25	650.40	670.00	692.15
01 April, 2024	663.10	635.00	643.95	663.10
28 March, 2024	651.30	628.60	633.35	631.55
27 March, 2024	643.65	605.10	613.70	627.00
26 March, 2024	640.00	609.00	640.00	613.70
22 March, 2024	634.90	599.55	605.00	627.65
21 March, 2024	620.10	596.15	605.00	604.70
20 March, 2024	606.85	578.00	592.00	590.60
19 March, 2024	606.85	580.00	603.00	583.65
18 March, 2024	623.65	591.85	600.30	596.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article