IT

India Tourism Development Corporation Ltd.

BSE: 532189 · NSE: ITDC

NSE BSE

₹695 LIVE

▲ 43.05 (6.19%)

As of Sep 22, 12:54 · Volume 27,54,000

₹700.40 LIVE

▲ 48.20 (6.88%)

As of Sep 22, 13:07 · Volume 1,03,525

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

695

Low651

High723.70

52-Week Range · NSE

695

Low368

High822

Today's Range · BSE

700.40

Low649.70

High722.40

52-Week Range · BSE

700.40

Low368

High821.45

Quote Details

Prev. Close	651.95
Open Price	651.95
Bid Price (Qty)	695.05 (1)
Offer Price (Qty)	695.40 (15)
Today's Low/High	651 / 723.70
52 Wk Low/High	368 / 822
Market Cap (Crs)	Rs 119

Prev. Close	652.20
Open Price	649.70
Bid Price (Qty)	700.80 (4)
Offer Price (Qty)	701.80 (18)
Today's Low/High	649.70 / 722.40
52 Wk Low/High	368 / 821.45

Key Fundamentals

Market Cap (Crs)

119

P/E

67.63

EPS

9.80

Book Value

53.82

P/BV

12.94

Dividend Yield

0.45

Dividend

29.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	656.63	+5.84%	Bullish
10-SMA	654.98	+6.11%	Bullish
20-SMA	656.36	+5.89%	Bullish
50-SMA	692.32	+0.39%	Bullish
100-SMA	642.18	+8.23%	Bullish
200-SMA	586.07	+18.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	657.46	+6.53%	Bullish
10-SMA	655.99	+6.77%	Bullish
20-SMA	657.03	+6.60%	Bullish
50-SMA	692.69	+1.11%	Bullish
100-SMA	642.48	+9.02%	Bullish
200-SMA	586.65	+19.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	656	651.95	-0.62% ↘	660.75	647	51,090
18 Sep 2026	662.70	658.30	-0.66% ↘	667.40	655.60	46,546
17 Sep 2026	657.90	662.70	+0.73% ↗	670.90	654.60	91,658
16 Sep 2026	645.45	656.75	+1.75% ↗	669	633.45	97,137
15 Sep 2026	688.20	653.45	-5.05% ↘	689.85	645.40	1,86,964
11 Sep 2026	679.95	690.85	+1.60% ↗	730	674.70	34,31,057
10 Sep 2026	629.65	664.60	+5.55% ↗	736.60	629	80,77,461
09 Sep 2026	634.10	629.65	-0.70% ↘	636.40	627.10	40,153
08 Sep 2026	643.35	638.20	-0.80% ↘	651	635.10	30,593
07 Sep 2026	645	643.35	-0.26% ↘	648	640.20	40,483

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	648.65	652.20	+0.55% ↗	661.30	647	1,529
18 Sep 2026	662.05	657.55	-0.68% ↘	666.55	655.25	3,045
17 Sep 2026	656.95	665.85	+1.35% ↗	670.60	654.90	6,132
16 Sep 2026	644.85	653.90	+1.40% ↗	666	635.70	7,467
15 Sep 2026	690.95	657.80	-4.80% ↘	690.95	647	13,508
11 Sep 2026	671.35	690.40	+2.84% ↗	731.65	671.35	2,17,135
10 Sep 2026	627	669.05	+6.71% ↗	739.05	627	1,43,060
09 Sep 2026	638.50	630.20	-1.30% ↘	638.50	628	3,203
08 Sep 2026	640.25	638.50	-0.27% ↘	649.25	634.85	2,654
07 Sep 2026	654.90	644.45	-1.60% ↘	654.90	640.10	3,344