Enter the first few characters of Company and click 'Go'

Indian Bright Steel BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	139.00	134.85	139.00	134.85
16 April, 2024	137.60	134.95	137.60	137.60
15 April, 2024	134.95	129.75	134.95	134.95
12 April, 2024	132.35	132.35	132.35	132.35
10 April, 2024	129.80	129.80	129.80	129.80
09 April, 2024	127.30	127.30	127.30	127.30
08 April, 2024	129.85	129.85	129.85	129.85
05 April, 2024	123.70	123.70	123.70	123.70
04 April, 2024	117.85	117.85	117.85	117.85
03 April, 2024	112.25	109.10	112.25	112.25
02 April, 2024	106.95	96.85	96.85	106.95
01 April, 2024	101.90	101.90	101.90	101.90
28 March, 2024	107.25	107.25	107.25	107.25
27 March, 2024	112.85	112.85	112.85	112.85
26 March, 2024	118.75	118.75	118.75	118.75
22 March, 2024	125.00	125.00	125.00	125.00
21 March, 2024	127.55	127.55	127.55	127.55
20 March, 2024	130.15	130.15	130.15	130.15
19 March, 2024	132.80	132.80	132.80	132.80
18 March, 2024	135.50	135.50	135.50	135.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article