AI

Azad India Mobility Ltd.

BSE: 504731

NSE BSE

₹14.37 LIVE

▼ -0.03 (-0.21%)

As of Nov 02, 10:43 · Volume 24,760

₹14.51 LIVE

▲ 0.35 (2.41%)

As of Nov 02, 10:58 · Volume 10,029

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.37

Low14

High14.71

52-Week Range · NSE

14.37

Low13

High19.80

Today's Range · BSE

14.51

Low14.11

High15.89

52-Week Range · BSE

14.51

Low13.51

High35.36

Quote Details

Prev. Close	14.40
Open Price	14.60
Bid Price (Qty)	14.25 (681)
Offer Price (Qty)	14.37 (31)
Today's Low/High	14 / 14.71
52 Wk Low/High	13 / 19.80
Market Cap (Crs)	Rs 0

Prev. Close	14.16
Open Price	15.89
Bid Price (Qty)	14.13 (355)
Offer Price (Qty)	14.76 (1,874)
Today's Low/High	14.11 / 15.89
52 Wk Low/High	13.51 / 35.36

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.12	-4.96%	Bearish
10-SMA	41.79	-65.61%	Bearish
20-SMA	62.10	-76.86%	Bearish
50-SMA	77.14	-81.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.12	-4.03%	Bearish
10-SMA	41.88	-65.35%	Bearish
20-SMA	62.18	-76.66%	Bearish
50-SMA	77.23	-81.21%	Bearish
100-SMA	86.04	-83.14%	Bearish
200-SMA	93.63	-84.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16.40	14.40	-12.20% ↘	16.63	14.02	1,60,407
29 Oct 2026	16	16.36	+2.25% ↗	16.59	14.95	1,89,716
28 Oct 2026	14.56	15.95	+9.55% ↗	16.19	14.56	3,06,642
27 Oct 2026	14	14.58	+4.14% ↗	14.99	13.80	98,490
26 Oct 2026	14.66	14.29	-2.52% ↘	15.89	13	1,71,099
23 Oct 2026	16.47	15.34	-6.86% ↘	16.47	15.05	79,198
22 Oct 2026	82.99	81.58	-1.70% ↘	82.99	80.75	1,01,194
21 Oct 2026	82.60	82.70	+0.12% ↗	83.90	81.70	3,12,867
19 Oct 2026	82.89	82.29	-0.72% ↘	82.99	81.30	20,445
16 Oct 2026	83.92	80.44	-4.15% ↘	83.92	80.10	34,655

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16.40	14.16	-13.66% ↘	16.40	14	5,915
29 Oct 2026	16	16.08	+0.50% ↗	16.49	15.65	24,091
28 Oct 2026	14.85	16.02	+7.88% ↗	16.25	14.55	27,396
27 Oct 2026	13.51	14.85	+9.92% ↗	15.05	13.51	9,584
26 Oct 2026	15	14.50	-3.33% ↘	15.94	13.80	32,532
23 Oct 2026	16.52	15.38	-6.90% ↘	16.52	15.15	9,360
22 Oct 2026	83.50	82.07	-1.71% ↘	83.50	80.64	4,116
21 Oct 2026	82.75	82.99	+0.29% ↗	83.84	81.75	19,951
19 Oct 2026	80.44	82.26	+2.26% ↗	82.82	80.44	5,781
16 Oct 2026	82.50	80.47	-2.46% ↘	83.05	80	34,058