Home  »  Company  »  Indian Hume Pipe  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Indian Hume Pipe NSE Price History

Date Open High Low Volume
28 March, 2024 263.30 252.20 255.20 254.70
27 March, 2024 269.35 254.50 265.40 255.50
26 March, 2024 271.40 263.35 267.10 264.75
22 March, 2024 273.50 264.25 269.90 267.10
21 March, 2024 272.15 264.00 266.35 266.25
20 March, 2024 269.70 260.10 268.15 265.30
19 March, 2024 271.95 262.15 263.70 268.15
18 March, 2024 281.45 260.15 278.90 264.20
15 March, 2024 284.80 260.00 274.00 278.85
14 March, 2024 282.95 240.35 244.85 274.05
13 March, 2024 260.90 233.40 256.10 236.05
12 March, 2024 273.10 255.80 270.10 257.10
11 March, 2024 282.90 266.05 279.60 273.10
07 March, 2024 287.00 278.00 284.00 278.60
06 March, 2024 284.80 275.10 277.00 281.55
05 March, 2024 290.70 276.60 290.70 278.85
04 March, 2024 306.35 288.00 306.30 290.15
02 March, 2024 305.60 296.25 297.70 304.15
01 March, 2024 307.90 292.60 296.75 297.70
29 February, 2024 299.90 289.10 295.65 294.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X