IH

Indian Hume Pipe Company Ltd.

BSE: 504741 · NSE: INDIANHUME

NSE BSE

₹388.90 LIVE

▼ -6 (-1.54%)

As of Sep 08, 15:50 · Volume 33,597

₹386.10 LIVE

▼ -8.55 (-2.21%)

As of Sep 08, 16:01 · Volume 1,915

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

388.90

Low385.60

High395

52-Week Range · NSE

388.90

Low279.80

High432

Today's Range · BSE

386.10

Low385.30

High399.25

52-Week Range · BSE

386.10

Low280

High431

Quote Details

Prev. Close	394.90
Open Price	393.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	385.60 / 395
52 Wk Low/High	279.80 / 432
Market Cap (Crs)	Rs 399

Prev. Close	394.65
Open Price	399.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	385.30 / 399.25
52 Wk Low/High	280 / 431

Key Fundamentals

Market Cap (Crs)

399

P/E

0

EPS

26.79

Book Value

281.76

P/BV

0

Dividend Yield

1.26

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	386.85	+0.53%	Bullish
10-SMA	387.50	+0.36%	Bullish
20-SMA	380.82	+2.12%	Bullish
50-SMA	380.04	+2.33%	Bullish
100-SMA	349.46	+11.29%	Bullish
200-SMA	360.33	+7.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	387.11	-0.26%	Bearish
10-SMA	387.77	-0.43%	Bearish
20-SMA	381.07	+1.32%	Bullish
50-SMA	379.97	+1.61%	Bullish
100-SMA	349.46	+10.48%	Bullish
200-SMA	360.29	+7.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	388.50	394.90	+1.65% ↗	401.85	386.10	45,044
04 Sep 2026	390.60	387.80	-0.72% ↘	400.05	383.35	56,614
03 Sep 2026	400.55	390.70	-2.46% ↘	405	385.50	97,316
02 Sep 2026	370.10	388.70	+5.03% ↗	394	368.50	91,818
01 Sep 2026	380.65	372.15	-2.23% ↘	381.70	370.10	28,221
31 Aug 2026	384	380.90	-0.81% ↘	386.40	378	14,633
28 Aug 2026	392	386.55	-1.39% ↘	392.10	381.55	20,050
27 Aug 2026	394.40	390.85	-0.90% ↘	394.40	389.30	11,045
26 Aug 2026	391.95	392.80	+0.22% ↗	399	387.10	63,725
25 Aug 2026	397.50	389.60	-1.99% ↘	401.95	385.10	55,797

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	387	394.65	+1.98% ↗	399	387	1,672
04 Sep 2026	384.55	387.55	+0.78% ↗	399.90	382.95	6,291
03 Sep 2026	388.40	392.40	+1.03% ↗	404	386.20	7,131
02 Sep 2026	369.20	388.85	+5.32% ↗	390.10	368.60	5,448
01 Sep 2026	379.45	372.10	-1.94% ↘	381.85	371.60	2,321
31 Aug 2026	381.80	379	-0.73% ↘	386.05	378.10	1,726
28 Aug 2026	389.10	388.50	-0.15% ↘	391.55	380.80	1,202
27 Aug 2026	389.60	390.70	+0.28% ↗	392.20	388.85	1,202
26 Aug 2026	390.05	394.40	+1.12% ↗	398.90	388	2,871
25 Aug 2026	402.05	389.50	-3.12% ↘	402.05	387.40	3,624