Enter the first few characters of Company and click 'Go'

Indus Towers BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	359.60	337.00	343.75	351.10
18 April, 2024	353.80	334.75	334.75	344.60
16 April, 2024	339.20	326.65	336.85	332.85
15 April, 2024	337.50	320.85	320.85	334.30
12 April, 2024	335.85	324.00	329.25	327.40
10 April, 2024	330.00	317.30	326.00	326.65
09 April, 2024	330.95	324.45	328.45	327.80
08 April, 2024	331.30	315.90	319.90	327.85
05 April, 2024	321.25	302.40	306.00	314.00
04 April, 2024	310.00	301.50	303.95	306.55
03 April, 2024	307.25	298.35	304.45	300.65
02 April, 2024	315.00	303.80	315.00	304.85
01 April, 2024	318.75	292.10	294.05	315.15
28 March, 2024	292.70	283.45	283.95	291.15
27 March, 2024	286.50	279.30	283.95	283.15
26 March, 2024	286.10	274.30	279.00	283.70
22 March, 2024	275.15	250.20	250.20	270.70
21 March, 2024	254.95	249.50	252.80	250.15
20 March, 2024	252.05	241.50	241.50	250.75
19 March, 2024	251.65	234.00	249.75	238.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article