Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,553.45 | 1,531.60 | 1,550.00 | 1,534.85 |
23 April, 2024 | 1,558.95 | 1,532.00 | 1,558.95 | 1,537.00 |
22 April, 2024 | 1,561.10 | 1,504.05 | 1,550.00 | 1,521.00 |
19 April, 2024 | 1,547.95 | 1,480.05 | 1,508.20 | 1,537.25 |
18 April, 2024 | 1,556.75 | 1,496.15 | 1,519.75 | 1,513.30 |
16 April, 2024 | 1,540.75 | 1,480.00 | 1,513.40 | 1,489.95 |
15 April, 2024 | 1,535.45 | 1,470.20 | 1,470.20 | 1,513.50 |
12 April, 2024 | 1,579.15 | 1,535.00 | 1,561.50 | 1,539.50 |
10 April, 2024 | 1,566.00 | 1,536.05 | 1,549.05 | 1,560.60 |
09 April, 2024 | 1,557.95 | 1,525.60 | 1,543.05 | 1,548.40 |
08 April, 2024 | 1,540.55 | 1,520.00 | 1,534.50 | 1,527.45 |
05 April, 2024 | 1,561.40 | 1,540.35 | 1,545.00 | 1,544.35 |
04 April, 2024 | 1,564.20 | 1,529.50 | 1,529.50 | 1,554.60 |
03 April, 2024 | 1,560.00 | 1,501.00 | 1,511.00 | 1,529.50 |
02 April, 2024 | 1,515.75 | 1,480.00 | 1,498.45 | 1,507.90 |
01 April, 2024 | 1,495.80 | 1,430.15 | 1,453.80 | 1,480.25 |
28 March, 2024 | 1,461.20 | 1,422.00 | 1,435.00 | 1,434.60 |
27 March, 2024 | 1,486.55 | 1,408.85 | 1,471.95 | 1,426.75 |
26 March, 2024 | 1,491.35 | 1,396.55 | 1,460.15 | 1,466.95 |
22 March, 2024 | 1,440.00 | 1,369.80 | 1,371.95 | 1,431.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article