SP

Styrenix Performance Materials Ltd.

BSE: 506222 · NSE: STYRENIX

NSE BSE

₹1,750 LIVE

▼ -4.80 (-0.27%)

As of Nov 02, 14:34 · Volume 20,700

₹1,750.05 LIVE

▲ 1.20 (0.07%)

As of Nov 02, 14:47 · Volume 804

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,750

Low1,741.20

High1,775.90

52-Week Range · NSE

1,750

Low1,720

High2,653

Today's Range · BSE

1,750.05

Low1,743

High1,774.90

52-Week Range · BSE

1,750.05

Low1,725

High2,657.45

Quote Details

Prev. Close	1,754.80
Open Price	1,754.80
Bid Price (Qty)	1,750 (41)
Offer Price (Qty)	1,751.80 (11)
Today's Low/High	1,741.20 / 1,775.90
52 Wk Low/High	1,720 / 2,653
Market Cap (Crs)	Rs 315

Prev. Close	1,748.85
Open Price	1,756.05
Bid Price (Qty)	1,748.20 (70)
Offer Price (Qty)	1,756.30 (36)
Today's Low/High	1,743 / 1,774.90
52 Wk Low/High	1,725 / 2,657.45

Key Fundamentals

Market Cap (Crs)

315

P/E

16.82

EPS

133.18

Book Value

563.19

P/BV

2.04

Dividend Yield

3.08

Dividend

230%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,847.64	-5.28%	Bearish
10-SMA	1,923.17	-9.00%	Bearish
20-SMA	1,975.60	-11.42%	Bearish
50-SMA	2,029.58	-13.78%	Bearish
100-SMA	2,166.80	-19.24%	Bearish
200-SMA	2,109.61	-17.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,846.30	-5.21%	Bearish
10-SMA	1,921.84	-8.94%	Bearish
20-SMA	1,975.48	-11.41%	Bearish
50-SMA	2,029.69	-13.78%	Bearish
100-SMA	2,166.32	-19.22%	Bearish
200-SMA	2,108.56	-17.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,802.10	1,754.80	-2.62% ↘	1,802.10	1,740	51,990
29 Oct 2026	1,790	1,811.80	+1.22% ↗	1,829	1,740	71,489
28 Oct 2026	1,943.90	1,802.10	-7.29% ↘	1,957.90	1,720	4,35,713
27 Oct 2026	1,913.10	1,953.60	+2.12% ↗	1,969	1,905.10	18,634
26 Oct 2026	1,900	1,915.90	+0.84% ↗	1,938	1,870	27,266
23 Oct 2026	1,979.30	1,936.70	-2.15% ↘	1,979.30	1,891.10	37,025
22 Oct 2026	1,952.60	1,999.30	+2.39% ↗	2,008.90	1,940	17,825
21 Oct 2026	2,008.30	1,977.90	-1.51% ↘	2,018	1,945	30,387
19 Oct 2026	2,040.10	2,018.30	-1.07% ↘	2,040.10	1,980	17,995
16 Oct 2026	2,073	2,061.30	-0.56% ↘	2,079	2,039.80	11,053

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,790.45	1,748.85	-2.32% ↘	1,793.40	1,738.80	3,954
29 Oct 2026	1,794.65	1,811.30	+0.93% ↗	1,822.90	1,742	6,134
28 Oct 2026	1,907.95	1,804.25	-5.44% ↘	1,956.90	1,725	9,973
27 Oct 2026	1,922.95	1,951.75	+1.50% ↗	1,961.95	1,914.25	953
26 Oct 2026	1,803.10	1,915.35	+6.23% ↗	1,940	1,803.10	1,331
23 Oct 2026	1,951	1,940.05	-0.56% ↘	1,958.30	1,896.40	2,085
22 Oct 2026	1,958.90	1,991.65	+1.67% ↗	2,002	1,942	1,135
21 Oct 2026	2,000.20	1,978.75	-1.07% ↘	2,011.70	1,950	1,425
19 Oct 2026	2,021	2,014.20	-0.34% ↘	2,037.60	2,000	550
16 Oct 2026	2,068	2,062.20	-0.28% ↘	2,078.35	2,041.25	261