Home  »  Company  »  IntegratedFinSer  »  BSE Price History
Enter the first few characters of Company and click 'Go'

IntegratedFinSer BSE Price History

Date Open High Low Volume
26 August, 2021 56.75 56.75 56.75 56.75
25 August, 2021 59.70 59.70 59.70 59.70
24 August, 2021 62.80 62.80 62.80 62.80
23 August, 2021 66.10 66.10 66.10 66.10
20 August, 2021 74.55 67.45 71.00 69.55
18 August, 2021 77.60 70.30 77.60 71.00
17 August, 2021 73.95 73.95 73.95 73.95
16 August, 2021 70.45 70.45 70.45 70.45
13 August, 2021 67.10 67.10 67.10 67.10
12 August, 2021 70.60 70.60 70.60 70.60
11 August, 2021 74.30 74.30 74.30 74.30
10 August, 2021 86.40 78.20 86.40 78.20
09 August, 2021 82.30 82.30 82.30 82.30
06 August, 2021 78.40 78.40 78.40 78.40
05 August, 2021 74.70 74.70 74.70 74.70
04 August, 2021 71.15 71.15 71.15 71.15
03 August, 2021 67.80 67.80 67.80 67.80
02 August, 2021 64.60 64.60 64.60 64.60
30 July, 2021 61.55 61.55 61.55 61.55
29 July, 2021 58.65 58.65 58.65 58.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X