Intellect Design BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 October, 2026	589.00	602.50	565.60	567.60
07 October, 2026	604.95	604.95	589.55	591.70
06 October, 2026	599.40	608.00	595.10	602.10
05 October, 2026	612.95	618.50	594.00	600.70
01 October, 2026	610.00	618.75	593.55	611.35
30 September, 2026	614.00	633.25	610.25	614.40
29 September, 2026	625.10	629.30	609.50	613.20
28 September, 2026	638.20	638.20	626.00	632.15
25 September, 2026	636.00	637.55	629.00	632.85
24 September, 2026	666.00	671.70	635.70	639.05
23 September, 2026	650.00	673.75	643.05	667.05
22 September, 2026	658.80	666.30	645.10	646.85
21 September, 2026	650.95	666.45	643.55	659.70
18 September, 2026	649.00	655.95	642.55	646.90
17 September, 2026	659.10	664.15	649.75	651.10
16 September, 2026	662.85	666.30	648.65	659.10
15 September, 2026	683.20	696.00	660.00	662.45
11 September, 2026	682.00	689.80	677.00	683.35
10 September, 2026	686.00	693.50	681.40	685.30
09 September, 2026	687.00	696.20	680.00	683.70

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article