Home  »  Company  »  Intl. Travel Hou  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Intl. Travel Hou BSE Price History

Date Open High Low Volume
28 March, 2024 604.00 594.00 594.95 598.30
27 March, 2024 610.00 579.95 608.00 583.05
26 March, 2024 610.00 577.15 598.40 600.35
22 March, 2024 599.45 581.30 581.30 588.35
21 March, 2024 610.95 565.00 592.80 586.70
20 March, 2024 611.80 587.10 595.65 592.80
19 March, 2024 601.95 574.45 599.00 582.95
18 March, 2024 612.25 568.00 612.25 584.65
15 March, 2024 595.00 568.00 570.00 589.30
14 March, 2024 547.95 499.65 515.00 547.95
13 March, 2024 568.00 492.65 550.00 498.15
12 March, 2024 602.95 540.00 602.95 547.35
11 March, 2024 609.00 576.70 590.00 578.90
07 March, 2024 615.60 563.60 610.00 596.25
06 March, 2024 619.95 592.20 619.95 598.35
05 March, 2024 623.90 603.00 623.80 605.40
04 March, 2024 625.00 610.00 625.00 610.65
02 March, 2024 625.00 610.00 625.00 621.15
01 March, 2024 633.95 603.10 632.95 614.70
29 February, 2024 634.00 615.70 634.00 623.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X