IT

International Travel House Ltd.

BSE: 500213 · NSE: INTLTRAVHS

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹287.90 LIVE

▲ 4 (1.39%)

As of Sep 17, 15:26 · Volume 409

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

287.90

Low280

High288

52-Week Range · BSE

287.90

Low266

High508

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	283.90
Open Price	282
Bid Price (Qty)	280.80 (1)
Offer Price (Qty)	287.90 (19)
Today's Low/High	280 / 288
52 Wk Low/High	266 / 508

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	281.09	+2.42%	Bullish
10-SMA	283.44	+1.57%	Bullish
20-SMA	292.80	-1.67%	Bearish
50-SMA	304.53	-5.46%	Bearish
100-SMA	310.19	-7.19%	Bearish
200-SMA	328.63	-12.39%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	276	283.90	+2.86% ↗	283.90	272	733
15 Sep 2026	282	275.15	-2.43% ↘	282	271.25	3,561
11 Sep 2026	280.90	283.40	+0.89% ↗	291.95	276.20	2,503
10 Sep 2026	282.20	281.85	-0.12% ↘	289	278.20	4,572
09 Sep 2026	280	281.15	+0.41% ↗	285	278.20	1,319
08 Sep 2026	284	279.80	-1.48% ↘	284.15	274.05	4,995
07 Sep 2026	285.80	282.20	-1.26% ↘	291	280.10	1,473
04 Sep 2026	293	284.65	-2.85% ↘	293	283	4,093
03 Sep 2026	295	289.80	-1.76% ↘	295	288.05	2,536
02 Sep 2026	302.95	292.45	-3.47% ↘	302.95	288	4,219