IT

International Travel House Ltd.

BSE: 500213 · NSE: INTLTRAVHS

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹260 LIVE

▲ 0.30 (0.12%)

As of Nov 02, 16:01 · Volume 254

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

260

Low258.55

High263.95

52-Week Range · BSE

260

Low253

High479.50

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	259.70
Open Price	260
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	258.55 / 263.95
52 Wk Low/High	253 / 479.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	259.55	+0.17%	Bullish
10-SMA	265.05	-1.91%	Bearish
20-SMA	270.18	-3.77%	Bearish
50-SMA	283.34	-8.24%	Bearish
100-SMA	297.68	-12.66%	Bearish
200-SMA	312.33	-16.75%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	263.55	259.70	-1.46% ↘	263.70	259	494
29 Oct 2026	257	259.95	+1.15% ↗	260	254.50	655
28 Oct 2026	258.50	256.50	-0.77% ↘	262	253	2,866
27 Oct 2026	264	258.50	-2.08% ↘	265	258	1,865
26 Oct 2026	265.10	263.10	-0.75% ↘	269.85	255.40	574
23 Oct 2026	270	264.25	-2.13% ↘	270	261	751
22 Oct 2026	273.25	265.30	-2.91% ↘	275	265	1,956
21 Oct 2026	280	267.55	-4.45% ↘	280	267	1,398
19 Oct 2026	278	274.95	-1.10% ↘	279.95	273	826
16 Oct 2026	280.85	280.70	-0.05% ↘	281	276	963