Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,840.00 | 1,812.50 | 1,829.60 | 1,820.50 |
24 April, 2024 | 1,840.00 | 1,778.40 | 1,783.45 | 1,823.20 |
23 April, 2024 | 1,789.00 | 1,764.90 | 1,769.65 | 1,769.10 |
22 April, 2024 | 1,794.00 | 1,760.90 | 1,764.95 | 1,766.95 |
19 April, 2024 | 1,760.95 | 1,708.90 | 1,715.05 | 1,746.90 |
18 April, 2024 | 1,795.40 | 1,753.00 | 1,778.15 | 1,760.95 |
16 April, 2024 | 1,775.30 | 1,698.00 | 1,710.00 | 1,743.25 |
15 April, 2024 | 1,739.25 | 1,665.10 | 1,665.10 | 1,711.85 |
12 April, 2024 | 1,785.00 | 1,746.55 | 1,755.55 | 1,758.50 |
10 April, 2024 | 1,781.35 | 1,711.00 | 1,773.75 | 1,754.60 |
09 April, 2024 | 1,794.60 | 1,757.75 | 1,757.75 | 1,770.50 |
08 April, 2024 | 1,797.95 | 1,746.05 | 1,797.95 | 1,752.55 |
05 April, 2024 | 1,797.35 | 1,765.00 | 1,790.15 | 1,773.65 |
04 April, 2024 | 1,830.40 | 1,765.75 | 1,814.00 | 1,790.90 |
03 April, 2024 | 1,813.80 | 1,786.45 | 1,804.85 | 1,790.80 |
02 April, 2024 | 1,849.00 | 1,795.50 | 1,840.85 | 1,802.75 |
01 April, 2024 | 1,867.95 | 1,820.65 | 1,820.65 | 1,839.40 |
28 March, 2024 | 1,862.00 | 1,786.00 | 1,804.10 | 1,804.40 |
27 March, 2024 | 1,855.90 | 1,764.00 | 1,814.85 | 1,772.05 |
26 March, 2024 | 1,859.60 | 1,787.35 | 1,859.60 | 1,794.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article