JBM Auto NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	653.00	660.00	647.00	648.65
06 August, 2026	665.00	666.40	652.15	657.55
05 August, 2026	664.00	666.65	656.55	663.05
04 August, 2026	664.00	664.00	657.15	659.70
03 August, 2026	663.00	670.95	660.00	662.60
31 July, 2026	674.00	676.00	651.00	658.35
30 July, 2026	676.15	689.00	665.10	678.45
29 July, 2026	662.00	679.70	660.10	676.00
28 July, 2026	662.00	675.50	657.30	659.05
27 July, 2026	659.00	672.00	659.00	665.00
24 July, 2026	652.00	658.00	642.90	656.05
23 July, 2026	669.00	671.85	656.95	659.10
22 July, 2026	667.60	681.90	667.10	672.65
21 July, 2026	668.05	673.35	663.00	666.85
20 July, 2026	665.45	672.90	661.50	670.80
17 July, 2026	674.00	678.25	667.00	670.35
16 July, 2026	682.50	685.55	676.60	679.10
15 July, 2026	683.95	694.35	678.30	681.20
14 July, 2026	692.05	692.05	679.55	684.10
13 July, 2026	679.00	707.50	673.00	696.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article