JBM Auto NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 September, 2026	598.00	603.25	590.10	592.05
18 September, 2026	593.65	605.00	593.65	599.10
17 September, 2026	586.05	595.45	586.05	593.60
16 September, 2026	606.00	606.00	585.00	588.20
15 September, 2026	620.95	626.00	600.00	603.90
11 September, 2026	604.00	633.45	594.00	620.30
10 September, 2026	610.20	617.30	602.35	604.25
09 September, 2026	617.15	618.90	611.55	614.25
08 September, 2026	615.00	618.00	612.95	615.35
07 September, 2026	622.80	625.50	610.90	613.60
04 September, 2026	629.50	633.75	622.05	625.60
03 September, 2026	623.95	643.80	620.55	629.10
02 September, 2026	620.00	631.55	611.50	621.50
01 September, 2026	623.00	628.00	610.25	621.85
31 August, 2026	639.95	639.95	620.00	624.10
28 August, 2026	645.90	650.70	640.10	641.55
27 August, 2026	652.00	653.95	643.15	645.25
26 August, 2026	648.90	661.10	647.35	653.40
25 August, 2026	658.95	659.50	645.40	647.55
24 August, 2026	663.75	670.35	657.15	661.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article