JBM Auto Ltd.

BSE: 532605 · NSE: JBMA

₹648.65

▼ -8.90 (-1.37%)

As of Aug 07, 15:59 · Volume 1,61,028

₹650.15

▼ -7.75 (-1.19%)

As of Aug 07, 16:01 · Volume 26,810

Price Chart

Today's Range · NSE

648.65

Low647

High660

52-Week Range · NSE

648.65

Low477

High790

Today's Range · BSE

650.15

Low647

High660

52-Week Range · BSE

650.15

Low477

High790

Quote Details

Prev. Close	657.55
Open Price	653
Bid Price (Qty)	648.65 (9)
Offer Price (Qty)	0 (0)
Today's Low/High	647 / 660
52 Wk Low/High	477 / 790
Market Cap (Crs)	Rs 15,324.83 Cr

Prev. Close	657.90
Open Price	655.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	647 / 660
52 Wk Low/High	477 / 790

Key Fundamentals

Market Cap (Crs)

15,324.83 Cr

P/E

70.11

EPS

6.26

Book Value

54.43

P/BV

9.97

Dividend Yield

0.13

Dividend

85%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	658.31	-1.47%	Bearish
10-SMA	662.84	-2.14%	Bearish
20-SMA	668.26	-2.93%	Bearish
50-SMA	677.33	-4.23%	Bearish
100-SMA	640.04	+1.35%	Bullish
200-SMA	618.41	+4.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	658.27	-1.23%	Bearish
10-SMA	662.82	-1.91%	Bearish
20-SMA	668.23	-2.71%	Bearish
50-SMA	677.27	-4.00%	Bearish
100-SMA	640.06	+1.58%	Bullish
200-SMA	619	+5.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	653	648.65	-0.67% ↘	660	647	1,61,028
06 Aug 2026	665	657.55	-1.12% ↘	666.40	652.15	1,67,082
05 Aug 2026	664	663.05	-0.14% ↘	666.65	656.55	2,07,640
04 Aug 2026	664	659.70	-0.65% ↘	664	657.15	1,26,575
03 Aug 2026	663	662.60	-0.06% ↘	670.95	660	1,61,748
31 Jul 2026	674	658.35	-2.32% ↘	676	651	5,38,984
30 Jul 2026	676.15	678.45	+0.34% ↗	689	665.10	6,93,626
29 Jul 2026	662	676	+2.11% ↗	679.70	660.10	2,38,674
28 Jul 2026	662	659.05	-0.45% ↘	675.50	657.30	1,32,304
27 Jul 2026	659	665	+0.91% ↗	672	659	1,85,743

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	655.75	648.55	-1.10% ↘	660	647	26,810
06 Aug 2026	668.75	657.90	-1.62% ↘	668.75	652.40	17,106
05 Aug 2026	659.05	662.80	+0.57% ↗	666	657.20	28,781
04 Aug 2026	661.25	659.75	-0.23% ↘	663	657.05	18,910
03 Aug 2026	660.85	662.35	+0.23% ↗	671.05	660.05	61,639
31 Jul 2026	676.75	658.90	-2.64% ↘	676.75	651.05	46,840
30 Jul 2026	675.90	678.35	+0.36% ↗	689.05	665	69,608
29 Jul 2026	661.45	675.15	+2.07% ↗	679.90	660.95	42,919
28 Jul 2026	661.90	659.15	-0.42% ↘	675	657.20	22,023
27 Jul 2026	657.05	665.25	+1.25% ↗	671.60	657.05	28,846

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article