JBM Auto Ltd.

BSE: 532605 · NSE: JBMA

₹495.60

▼ -8.05 (-1.62%)

As of Nov 06, 15:31 · Volume 1,85,071

₹495

▼ -9.05 (-1.83%)

As of Nov 06, 16:01 · Volume 25,126

Price Chart

Today's Range · NSE

495.60

Low489.50

High500.60

52-Week Range · NSE

495.60

Low465

High738.50

Today's Range · BSE

495

Low489.35

High504.50

52-Week Range · BSE

495

Low465

High738.25

Quote Details

Prev. Close	503.65
Open Price	500.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	489.50 / 500.60
52 Wk Low/High	465 / 738.50
Market Cap (Crs)	Rs 11,720.66 Cr

Prev. Close	504.05
Open Price	504.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	489.35 / 504.50
52 Wk Low/High	465 / 738.25

Key Fundamentals

Market Cap (Crs)

11,720.66 Cr

P/E

53.60

EPS

6.26

Book Value

54.44

P/BV

7.37

Dividend Yield

0.17

Dividend

85%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	487.94	+1.57%	Bullish
10-SMA	487.39	+1.68%	Bullish
20-SMA	508.47	-2.53%	Bearish
50-SMA	563.62	-12.07%	Bearish
100-SMA	617.50	-19.74%	Bearish
200-SMA	605.56	-18.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	488	+1.43%	Bullish
10-SMA	487.58	+1.52%	Bullish
20-SMA	508.75	-2.70%	Bearish
50-SMA	563.66	-12.18%	Bearish
100-SMA	617.50	-19.84%	Bearish
200-SMA	605.55	-18.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	512	503.65	-1.63% ↘	516.90	501.30	4,43,160
04 Nov 2026	489	497.10	+1.66% ↗	500.60	485.55	4,50,199
03 Nov 2026	491.85	487.50	-0.88% ↘	503.10	485.10	7,20,131
02 Nov 2026	471.25	483.80	+2.66% ↗	488.65	465	3,83,738
30 Oct 2026	490	467.65	-4.56% ↘	492.20	465.35	3,81,648
29 Oct 2026	492.05	487.95	-0.83% ↘	492.05	482.50	2,29,389
28 Oct 2026	489	490.15	+0.24% ↗	497.60	478.60	3,56,475
27 Oct 2026	486	483.85	-0.44% ↘	501.90	477.25	5,81,080
26 Oct 2026	481	485.10	+0.85% ↗	510.90	477	8,40,061
23 Oct 2026	508	487.15	-4.10% ↘	509.50	478.05	4,36,100

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	512.80	504.05	-1.71% ↘	516.75	501	34,108
04 Nov 2026	496.95	497	+0.01% ↗	500.20	486.30	69,790
03 Nov 2026	493.05	487.75	-1.07% ↘	502.60	486.15	57,698
02 Nov 2026	470.30	483.50	+2.81% ↗	488.15	465	41,669
30 Oct 2026	490	467.70	-4.55% ↘	490.05	465.25	39,870
29 Oct 2026	493	488.35	-0.94% ↘	493	483	18,608
28 Oct 2026	488.75	490.50	+0.36% ↗	497.05	478.90	22,911
27 Oct 2026	486	484.95	-0.22% ↘	501.15	477.50	32,543
26 Oct 2026	480.05	484.65	+0.96% ↗	510	478	52,482
23 Oct 2026	507.85	487.35	-4.04% ↘	508.10	478.50	27,989

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article