JSW Energy BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	561.30	568.30	548.65	552.05
10 June, 2026	572.00	575.95	557.50	560.65
09 June, 2026	572.95	584.15	567.35	570.05
08 June, 2026	575.40	586.45	564.90	570.95
05 June, 2026	592.95	592.95	575.70	583.70
04 June, 2026	577.95	594.00	573.00	589.95
03 June, 2026	589.00	589.05	571.15	580.05
02 June, 2026	582.85	591.00	571.50	588.70
01 June, 2026	597.00	600.80	581.25	582.85
29 May, 2026	606.95	617.30	591.75	595.70
27 May, 2026	583.65	609.00	579.20	601.75
26 May, 2026	563.30	581.00	553.10	575.95
25 May, 2026	557.95	559.00	551.50	557.15
22 May, 2026	548.65	553.80	545.45	551.00
21 May, 2026	544.85	553.00	542.85	548.80
20 May, 2026	535.05	538.70	526.55	536.95
19 May, 2026	536.60	539.40	529.00	533.05
18 May, 2026	521.10	531.30	508.00	529.10
15 May, 2026	516.95	523.20	505.30	514.85
14 May, 2026	517.80	517.95	505.30	512.35

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article