Jubilant Ingrevia NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	643.95	655.00	630.10	650.00
15 June, 2026	630.00	641.45	617.50	638.20
12 June, 2026	620.60	634.95	620.30	623.40
11 June, 2026	625.60	628.95	615.00	617.35
10 June, 2026	629.20	630.60	615.75	619.60
09 June, 2026	618.50	638.15	618.50	625.60
08 June, 2026	626.25	627.45	615.60	618.00
05 June, 2026	626.00	633.95	618.05	626.25
04 June, 2026	631.05	636.00	619.65	621.90
03 June, 2026	637.20	637.20	615.65	631.05
02 June, 2026	641.25	642.95	624.75	637.20
01 June, 2026	650.00	657.00	635.20	638.10
29 May, 2026	683.85	687.35	636.00	646.20
27 May, 2026	700.00	715.00	675.20	680.45
26 May, 2026	727.55	739.00	676.00	697.05
25 May, 2026	731.10	735.00	719.80	731.80
22 May, 2026	755.95	756.05	718.20	727.75
21 May, 2026	733.65	769.50	733.65	748.30
20 May, 2026	726.25	737.90	720.10	735.45
19 May, 2026	725.45	738.95	723.10	726.35

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article