Jubilant Ingrevia NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	670.00	675.80	662.10	665.20
16 April, 2026	668.00	676.35	658.30	667.80
15 April, 2026	651.90	671.60	645.05	667.90
13 April, 2026	630.00	651.50	620.70	640.05
10 April, 2026	646.70	660.50	641.25	648.10
09 April, 2026	630.05	644.00	618.20	638.85
08 April, 2026	622.00	636.00	610.55	630.05
07 April, 2026	589.15	610.80	583.00	606.05
06 April, 2026	572.50	598.85	561.55	594.20
02 April, 2026	573.00	582.50	553.75	579.15
01 April, 2026	551.05	579.90	551.05	573.00
30 March, 2026	560.05	565.05	540.00	543.70
27 March, 2026	583.80	583.85	554.00	557.55
25 March, 2026	575.95	596.45	561.20	583.85
24 March, 2026	582.55	582.55	555.20	573.05
23 March, 2026	582.55	582.60	552.00	565.15
20 March, 2026	571.30	590.00	570.90	583.30
19 March, 2026	571.00	586.00	562.00	571.30
18 March, 2026	564.50	584.50	564.50	576.15
17 March, 2026	553.00	566.50	548.40	564.65

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article